NATIONAL BANK OF MALAWI historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-16	1,000.19	1,000.20	1,000.19	1,000.20	1,000.20	100
2022-06-15	1,000.19	1,000.19	1,000.19	1,000.19	1,000.19	30
2022-06-14	1,000.19	1,000.19	1,000.18	1,000.19	1,000.19	0
2022-06-13	1,000.19	1,000.19	1,000.18	1,000.19	1,000.19	0
2022-06-10	1,000.18	1,000.19	1,000.18	1,000.19	1,000.19	2,546
2022-06-09	1,000.18	1,000.18	1,000.17	1,000.18	1,000.18	0
2022-06-08	1,000.17	1,000.18	1,000.17	1,000.18	1,000.18	100
2022-06-07	1,000.17	1,000.17	1,000.15	1,000.17	1,000.17	0
2022-06-06	1,000.17	1,000.17	1,000.15	1,000.17	1,000.17	0
2022-06-03	1,000.15	1,000.17	1,000.15	1,000.17	1,000.17	521
2022-06-02	1,000.11	1,000.15	1,000.11	1,000.15	1,000.15	2,027
2022-06-01	1,000.11	1,000.11	1,000.06	1,000.11	1,000.11	0
2022-05-31	1,000.06	1,000.11	1,000.06	1,000.11	1,000.11	1,810
2022-05-30	1,000.06	1,000.10	1,000.01	1,000.06	1,000.06	0
2022-05-27	1,000.01	1,000.10	1,000.01	1,000.06	1,000.06	1,014
2022-05-26	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	2,478
2022-05-25	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	5,362
2022-05-24	980.01	1,000.00	980.01	1,000.00	1,000.00	2,001
2022-05-23	980.01	980.01	980.00	980.01	980.01	0
2022-05-20	980.01	980.01	980.00	980.01	980.01	0
2022-05-19	980.01	980.01	980.00	980.01	980.01	0
2022-05-18	980.01	980.01	980.00	980.01	980.01	12,919
2022-05-17	980.01	980.01	980.00	980.01	980.01	0
2022-05-13	980.00	980.01	980.00	980.01	980.01	8,048
2022-05-12	980.00	980.00	980.00	980.00	980.00	0
2022-05-11	980.00	980.00	980.00	980.00	980.00	260
2022-05-10	948.56	980.00	948.56	980.00	980.00	2,010,000
2022-05-09	948.56	948.56	948.55	948.56	948.56	0
2022-05-06	948.55	948.56	948.55	948.56	948.56	505,842
2022-05-05	948.55	948.55	948.54	948.55	948.55	0
2022-05-04	948.54	948.55	948.54	948.55	948.55	214
2022-04-29	948.54	948.54	948.54	948.54	948.54	100
2022-04-28	948.54	948.54	948.54	948.54	948.54	150,000
2022-04-27	948.54	948.54	948.54	948.54	948.54	0
2022-04-26	948.54	948.54	948.54	948.54	948.54	1,100
2022-04-25	948.54	948.54	948.54	948.54	948.54	35,296
2022-04-22	948.54	948.55	948.54	948.54	948.54	1,985,258
2022-04-21	948.54	948.54	948.54	948.54	948.54	0
2022-04-20	948.54	948.54	948.54	948.54	948.54	3,163
2022-04-19	948.53	948.54	948.53	948.53	948.53	171,292
2022-04-14	948.53	948.53	948.53	948.53	948.53	558,000
2022-04-13	948.51	948.53	948.51	948.53	948.53	28,972
2022-04-12	948.51	948.51	948.50	948.51	948.51	0
2022-04-11	948.50	948.51	948.50	948.51	948.51	13,238
2022-04-08	948.08	948.50	948.08	948.50	948.50	1,961
2022-04-07	948.06	948.08	948.06	948.08	948.08	200
2022-04-06	948.03	948.06	948.03	948.06	948.06	17,653
2022-04-05	948.01	948.03	948.01	948.03	948.03	4,518
2022-04-04	948.01	948.01	948.01	948.01	948.01	0
2022-04-01	948.01	948.01	948.01	948.01	948.01	500
2022-03-31	948.01	948.01	948.00	948.01	948.01	0
2022-03-30	948.00	948.01	948.00	948.01	948.01	35,296
2022-03-29	948.00	948.01	948.00	948.00	948.00	70
2022-03-28	948.00	948.01	948.00	948.00	948.00	1,700
2022-03-25	925.01	1,000.00	925.01	948.00	948.00	1,468
2022-03-24	925.01	925.01	925.00	925.01	925.01	0
2022-03-23	925.01	925.01	925.00	925.01	925.01	0
2022-03-22	925.00	925.01	925.00	925.01	925.01	3,000
2022-03-21	925.00	925.00	900.04	925.00	925.00	0
2022-03-18	925.00	925.00	900.04	925.00	925.00	0

← NewerPage 19 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.