NATIONAL BANK OF MALAWI historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	9,599.00	9,599.00	9,598.99	9,598.99	9,598.99	1,295
2026-07-21	9,649.01	9,649.01	9,599.00	9,599.00	9,599.00	80
2026-07-20	9,649.98	9,649.98	9,648.99	9,649.01	9,649.01	1,032
2026-07-17	9,699.99	9,699.99	9,649.98	9,649.99	9,649.99	16,073
2026-07-16	9,769.51	9,769.51	9,699.98	9,699.99	9,699.99	2,049
2026-07-15	9,798.03	9,798.03	9,700.00	9,769.51	9,769.51	2,819
2026-07-14	9,798.98	9,798.98	9,797.98	9,798.03	9,798.03	4,239
2026-07-13	9,799.00	9,799.00	9,798.95	9,798.98	9,798.98	546
2026-07-10	9,799.00	9,799.00	9,798.99	9,799.00	9,799.00	130
2026-07-09	9,799.66	9,799.66	9,798.99	9,799.00	9,799.00	50
2026-07-08	9,995.97	9,995.97	9,799.00	9,799.66	9,799.66	757
2026-07-07	9,995.98	9,995.98	9,995.96	9,995.97	9,995.97	92
2026-07-03	9,995.98	9,995.98	9,995.98	9,995.98	9,995.98	112
2026-07-02	9,995.99	9,995.99	9,995.97	9,995.98	9,995.98	592
2026-07-01	9,996.00	9,996.00	9,995.99	9,995.99	9,995.99	1,022
2026-06-30	9,996.83	9,996.83	9,995.99	9,996.00	9,996.00	2,611
2026-06-29	9,998.89	9,998.89	9,995.99	9,996.83	9,996.83	888
2026-06-26	9,999.99	9,999.99	9,998.00	9,998.89	9,998.89	2,895
2026-06-25	10,099.98	10,099.98	9,999.97	9,999.99	9,999.99	3,896
2026-06-24	10,165.40	10,165.40	10,099.95	10,099.98	10,099.98	6,378
2026-06-23	10,285.99	10,285.99	10,150.00	10,165.40	10,165.40	250
2026-06-22	10,286.37	10,286.37	10,285.99	10,285.99	10,285.99	325
2026-06-19	10,286.98	10,286.99	10,285.99	10,286.37	10,286.37	3,162
2026-06-18	10,386.99	10,386.99	10,286.98	10,286.98	10,286.98	1,274
2026-06-17	10,388.87	10,388.87	10,386.99	10,386.99	10,386.99	155
2026-06-16	10,388.95	10,388.95	10,388.85	10,388.87	10,388.87	1,326
2026-06-15	10,388.99	10,389.00	10,388.93	10,388.95	10,388.95	571
2026-06-12	10,388.97	10,389.00	10,388.97	10,388.99	10,388.99	1,032
2026-06-11	10,388.96	10,388.99	10,388.96	10,388.97	10,388.97	155
2026-06-10	10,389.07	10,389.07	10,388.95	10,388.96	10,388.96	2,368
2026-06-09	10,389.87	10,389.90	10,388.00	10,389.07	10,389.07	2,889
2026-06-08	10,389.89	10,389.90	10,389.84	10,389.87	10,389.87	166
2026-06-05	10,389.92	10,389.92	10,389.87	10,389.89	10,389.89	478
2026-06-04	10,389.98	10,389.98	10,389.88	10,389.92	10,389.92	250
2026-06-03	10,389.97	10,389.99	10,389.97	10,389.98	10,389.98	727
2026-06-02	10,390.00	10,390.00	10,389.97	10,389.97	10,389.97	203,950
2026-06-01	10,394.57	10,394.57	10,390.00	10,390.00	10,390.00	106
2026-05-29	10,399.98	10,400.00	10,389.98	10,394.57	10,394.57	1,812
2026-05-28	10,399.99	10,400.00	10,399.96	10,399.98	10,399.98	234
2026-05-27	10,675.85	10,675.85	10,399.99	10,399.99	10,399.99	190
2026-05-26	10,700.00	10,700.00	10,600.00	10,675.85	10,675.85	1,795
2026-05-25	10,720.48	10,720.48	10,700.00	10,700.00	10,700.00	141
2026-05-22	10,999.07	10,999.10	10,699.97	10,720.48	10,720.48	1,693
2026-05-21	10,864.62	10,999.08	10,864.62	10,999.07	10,999.07	626
2026-05-20	10,999.07	10,999.09	10,699.99	10,864.62	10,864.62	1,061
2026-05-19	10,999.15	10,999.15	10,999.07	10,999.07	10,999.07	1,800
2026-05-18	10,999.21	10,999.21	10,999.12	10,999.15	10,999.15	3,429
2026-05-15	10,999.29	10,999.29	10,999.18	10,999.21	10,999.21	3,449
2026-05-13	10,999.35	10,999.35	10,999.29	10,999.29	10,999.29	135
2026-05-12	10,999.36	10,999.40	10,999.33	10,999.35	10,999.35	377
2026-05-11	10,999.48	10,999.48	10,999.36	10,999.36	10,999.36	4,233
2026-05-08	10,999.49	10,999.49	10,999.42	10,999.48	10,999.48	5,079
2026-05-07	10,999.49	10,999.49	10,999.48	10,999.49	10,999.49	491
2026-05-06	10,999.56	10,999.56	10,999.48	10,999.49	10,999.49	2,185
2026-05-05	10,999.55	10,999.60	10,999.53	10,999.56	10,999.56	407
2026-05-04	10,999.57	10,999.58	10,999.55	10,999.55	10,999.55	701
2026-04-30	10,999.57	10,999.58	10,999.55	10,999.57	10,999.57	751
2026-04-29	10,999.57	10,999.59	10,999.56	10,999.57	10,999.57	1,416
2026-04-28	10,999.66	10,999.66	10,999.55	10,999.57	10,999.57	6,048
2026-04-27	10,999.68	10,999.69	10,999.61	10,999.66	10,999.66	6,358

← NewerPage 2 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.