NATIONAL BANK OF MALAWI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-07 | 3,450.01 | 3,450.01 | 3,450.00 | 3,450.00 | 3,450.00 | 6,183 |
| 2024-11-06 | 3,450.01 | 3,450.01 | 3,450.00 | 3,450.01 | 3,450.01 | 7,550 |
| 2024-11-05 | 3,450.00 | 3,450.01 | 3,450.00 | 3,450.01 | 3,450.01 | 110,362 |
| 2024-11-04 | 3,449.99 | 3,450.00 | 3,449.99 | 3,450.00 | 3,450.00 | 608 |
| 2024-11-01 | 3,450.01 | 3,450.01 | 3,449.98 | 3,449.99 | 3,449.99 | 98,176 |
| 2024-10-31 | 3,450.01 | 3,450.01 | 3,450.01 | 3,450.01 | 3,450.01 | 9,585 |
| 2024-10-30 | 3,450.00 | 3,450.01 | 3,450.00 | 3,450.01 | 3,450.01 | 28 |
| 2024-10-29 | 3,449.94 | 3,450.01 | 3,449.94 | 3,450.00 | 3,450.00 | 5,908 |
| 2024-10-28 | 3,449.93 | 3,449.94 | 3,449.93 | 3,449.94 | 3,449.94 | 870 |
| 2024-10-25 | 3,449.93 | 3,449.93 | 3,449.93 | 3,449.93 | 3,449.93 | 0 |
| 2024-10-24 | 3,449.92 | 3,449.93 | 3,449.92 | 3,449.93 | 3,449.93 | 2,410 |
| 2024-10-23 | 3,449.92 | 3,449.93 | 3,449.92 | 3,449.92 | 3,449.92 | 50,665 |
| 2024-10-22 | 3,449.93 | 3,449.93 | 3,449.92 | 3,449.92 | 3,449.92 | 23,097 |
| 2024-10-21 | 3,449.93 | 3,449.93 | 3,449.93 | 3,449.93 | 3,449.93 | 6,878 |
| 2024-10-18 | 3,449.94 | 3,449.94 | 3,449.93 | 3,449.93 | 3,449.93 | 2,629 |
| 2024-10-17 | 3,449.94 | 3,449.94 | 3,449.94 | 3,449.94 | 3,449.94 | 115,152 |
| 2024-10-16 | 3,449.94 | 3,449.94 | 3,449.94 | 3,449.94 | 3,449.94 | 11,335 |
| 2024-10-14 | 3,449.93 | 3,449.94 | 3,449.93 | 3,449.94 | 3,449.94 | 3,789 |
| 2024-10-11 | 3,449.93 | 3,449.93 | 3,449.93 | 3,449.93 | 3,449.93 | 4,238 |
| 2024-10-10 | 3,449.94 | 3,449.94 | 3,449.93 | 3,449.93 | 3,449.93 | 2,488 |
| 2024-10-09 | 3,449.94 | 3,449.94 | 3,449.94 | 3,449.94 | 3,449.94 | 6,631 |
| 2024-10-08 | 3,449.92 | 3,449.94 | 3,449.92 | 3,449.94 | 3,449.94 | 6,990 |
| 2024-10-07 | 3,449.93 | 3,449.93 | 3,449.92 | 3,449.92 | 3,449.92 | 27,500 |
| 2024-10-04 | 3,449.93 | 3,449.93 | 3,449.93 | 3,449.93 | 3,449.93 | 11,251 |
| 2024-10-03 | 3,449.94 | 3,449.94 | 3,449.92 | 3,449.93 | 3,449.93 | 3,069 |
| 2024-10-02 | 3,449.93 | 3,449.94 | 3,449.93 | 3,449.94 | 3,449.94 | 979 |
| 2024-10-01 | 3,449.94 | 3,449.94 | 3,449.92 | 3,449.93 | 3,449.93 | 4,139 |
| 2024-09-30 | 3,449.96 | 3,449.96 | 3,449.93 | 3,449.94 | 3,449.94 | 8,391 |
| 2024-09-27 | 3,449.96 | 3,449.96 | 3,449.96 | 3,449.96 | 3,449.96 | 3,594 |
| 2024-09-26 | 3,449.96 | 3,449.96 | 3,449.95 | 3,449.96 | 3,449.96 | 1,190 |
| 2024-09-25 | 3,449.95 | 3,449.96 | 3,449.95 | 3,449.96 | 3,449.96 | 148 |
| 2024-09-24 | 3,449.96 | 3,449.96 | 3,449.95 | 3,449.95 | 3,449.95 | 10,590 |
| 2024-09-23 | 3,449.97 | 3,449.97 | 3,449.96 | 3,449.96 | 3,449.96 | 338 |
| 2024-09-20 | 3,449.98 | 3,449.98 | 3,449.97 | 3,449.97 | 3,449.97 | 4,475 |
| 2024-09-19 | 3,449.98 | 3,449.99 | 3,449.98 | 3,449.98 | 3,449.98 | 24,308 |
| 2024-09-18 | 3,449.96 | 3,449.98 | 3,449.95 | 3,449.98 | 3,449.98 | 8,322 |
| 2024-09-17 | 3,449.98 | 3,449.99 | 3,449.96 | 3,449.96 | 3,449.96 | 8,033 |
| 2024-09-16 | 3,449.98 | 3,449.99 | 3,449.98 | 3,449.98 | 3,449.98 | 5,584 |
| 2024-09-13 | 3,450.00 | 3,450.00 | 3,449.98 | 3,449.98 | 3,449.98 | 5,486 |
| 2024-09-12 | 3,450.01 | 3,450.01 | 3,449.99 | 3,450.00 | 3,450.00 | 8,205 |
| 2024-09-11 | 3,450.01 | 3,450.01 | 3,450.01 | 3,450.01 | 3,450.01 | 10,850 |
| 2024-09-10 | 3,450.01 | 3,450.01 | 3,450.01 | 3,450.01 | 3,450.01 | 143,255 |
| 2024-09-09 | 3,450.01 | 3,450.01 | 3,450.01 | 3,450.01 | 3,450.01 | 0 |
| 2024-09-06 | 3,450.01 | 3,450.01 | 3,450.01 | 3,450.01 | 3,450.01 | 11,920 |
| 2024-09-05 | 3,450.01 | 3,450.01 | 3,450.01 | 3,450.01 | 3,450.01 | 18,635 |
| 2024-09-04 | 3,450.01 | 3,450.01 | 3,450.01 | 3,450.01 | 3,450.01 | 45 |
| 2024-09-03 | 3,450.01 | 3,450.01 | 3,450.01 | 3,450.01 | 3,450.01 | 0 |
| 2024-09-02 | 3,450.01 | 3,450.01 | 3,450.01 | 3,450.01 | 3,450.01 | 3,573 |
| 2024-08-30 | 3,450.01 | 3,450.01 | 3,450.01 | 3,450.01 | 3,450.01 | 1,715 |
| 2024-08-29 | 3,450.02 | 3,450.02 | 3,450.00 | 3,450.01 | 3,450.01 | 3,142 |
| 2024-08-28 | 3,450.02 | 3,450.02 | 3,450.02 | 3,450.02 | 3,450.02 | 93,188 |
| 2024-08-27 | 3,450.03 | 3,450.03 | 3,450.02 | 3,450.02 | 3,450.02 | 100 |
| 2024-08-26 | 3,450.03 | 3,450.03 | 3,450.03 | 3,450.03 | 3,450.03 | 0 |
| 2024-08-23 | 3,450.03 | 3,450.03 | 3,450.02 | 3,450.03 | 3,450.03 | 180,039 |
| 2024-08-22 | 3,450.03 | 3,450.03 | 3,450.03 | 3,450.03 | 3,450.03 | 52,274 |
| 2024-08-21 | 3,450.02 | 3,450.03 | 3,450.02 | 3,450.03 | 3,450.03 | 3,426 |
| 2024-08-20 | 3,450.00 | 3,450.02 | 3,450.00 | 3,450.02 | 3,450.02 | 400 |
| 2024-08-19 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 2,057 |
| 2024-08-16 | 3,000.12 | 3,450.00 | 3,000.12 | 3,450.00 | 3,450.00 | 5,203 |
| 2024-08-15 | 3,000.10 | 3,000.12 | 3,000.10 | 3,000.12 | 3,000.12 | 5,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.