Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← OMU.MSE stock page

OLD MUTUAL LIMITED historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-151,866.001,866.001,866.001,866.001,866.001,486
2024-08-141,866.001,866.001,866.001,866.001,866.0086
2024-08-131,622.941,866.001,622.941,866.001,866.0077
2024-08-121,622.941,622.941,622.941,622.941,622.940
2024-08-091,622.941,622.941,622.941,622.941,622.940
2024-08-081,622.941,622.941,622.941,622.941,622.940
2024-08-071,622.941,622.941,622.941,622.941,622.940
2024-08-061,622.931,622.941,622.931,622.941,622.94437
2024-08-051,622.931,622.931,622.931,622.931,622.930
2024-08-021,622.931,622.931,622.931,622.931,622.930
2024-08-011,622.931,622.931,622.931,622.931,622.930
2024-07-311,622.931,622.931,622.931,622.931,622.930
2024-07-301,622.931,622.931,622.931,622.931,622.930
2024-07-291,622.931,622.931,622.931,622.931,622.930
2024-07-261,500.041,650.001,500.041,622.931,622.9321,234
2024-07-251,500.041,500.041,500.041,500.041,500.040
2024-07-241,500.041,500.041,500.041,500.041,500.040
2024-07-231,500.041,500.041,500.041,500.041,500.040
2024-07-221,500.041,500.041,500.041,500.041,500.040
2024-07-191,500.041,500.041,500.041,500.041,500.04262
2024-07-181,500.041,500.041,500.041,500.041,500.040
2024-07-171,500.041,500.041,500.041,500.041,500.040
2024-07-161,500.041,500.041,500.041,500.041,500.040
2024-07-151,500.041,500.041,500.041,500.041,500.040
2024-07-121,500.041,500.041,500.041,500.041,500.040
2024-07-111,500.041,500.041,500.041,500.041,500.040
2024-07-101,500.041,500.041,500.041,500.041,500.040
2024-07-091,500.041,500.041,500.041,500.041,500.040
2024-07-051,500.041,500.041,500.041,500.041,500.040
2024-07-041,500.031,500.041,500.031,500.041,500.04262
2024-07-031,500.031,500.031,500.031,500.031,500.030
2024-07-021,500.031,500.031,500.031,500.031,500.030
2024-07-011,500.031,500.031,500.031,500.031,500.030
2024-06-281,500.031,500.031,500.031,500.031,500.030
2024-06-271,500.031,500.031,500.031,500.031,500.030
2024-06-261,500.031,500.031,500.031,500.031,500.030
2024-06-251,500.031,500.031,500.031,500.031,500.030
2024-06-241,500.031,500.031,500.031,500.031,500.030
2024-06-211,500.031,500.031,500.031,500.031,500.030
2024-06-201,500.031,500.031,500.031,500.031,500.030
2024-06-191,500.031,500.031,500.031,500.031,500.030
2024-06-181,500.031,500.031,500.031,500.031,500.030
2024-06-141,500.031,500.031,500.031,500.031,500.03262
2024-06-131,500.031,500.031,500.031,500.031,500.030
2024-06-121,500.031,500.031,500.031,500.031,500.030
2024-06-111,500.031,500.031,500.031,500.031,500.030
2024-06-101,500.031,500.031,500.031,500.031,500.030
2024-06-071,500.031,500.031,500.031,500.031,500.030
2024-06-061,500.031,500.031,500.031,500.031,500.030
2024-06-051,500.031,500.031,500.031,500.031,500.030
2024-06-041,500.031,500.031,500.031,500.031,500.030
2024-06-031,500.031,500.031,500.031,500.031,500.030
2024-05-311,500.031,500.031,500.031,500.031,500.030
2024-05-301,500.031,500.031,500.031,500.031,500.030
2024-05-291,500.031,500.031,500.031,500.031,500.03199,191
2024-05-281,500.031,500.031,500.031,500.031,500.030
2024-05-271,500.031,500.031,500.031,500.031,500.031,449
2024-05-241,500.031,500.031,500.031,500.031,500.030
2024-05-231,500.031,500.031,500.031,500.031,500.030
2024-05-221,500.031,500.031,500.031,500.031,500.030
← NewerPage 10 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.