OLD MUTUAL LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-21	1,500.03	1,500.03	1,500.03	1,500.03	1,500.03	0
2024-05-20	1,500.03	1,500.03	1,500.03	1,500.03	1,500.03	0
2024-05-17	1,500.03	1,500.03	1,500.03	1,500.03	1,500.03	0
2024-05-16	1,500.03	1,500.03	1,500.03	1,500.03	1,500.03	0
2024-05-15	1,500.03	1,500.03	1,500.03	1,500.03	1,500.03	0
2024-05-13	1,500.03	1,500.03	1,500.03	1,500.03	1,500.03	0
2024-05-10	1,500.03	1,500.03	1,500.03	1,500.03	1,500.03	0
2024-05-09	1,500.03	1,500.03	1,500.03	1,500.03	1,500.03	0
2024-05-08	1,500.03	1,500.03	1,500.03	1,500.03	1,500.03	0
2024-05-07	1,500.03	1,500.03	1,500.03	1,500.03	1,500.03	0
2024-05-06	1,500.03	1,500.03	1,500.03	1,500.03	1,500.03	17
2024-05-03	1,500.03	1,500.03	1,500.03	1,500.03	1,500.03	0
2024-05-02	1,500.03	1,500.03	1,500.03	1,500.03	1,500.03	0
2024-04-30	1,500.03	1,500.03	1,500.03	1,500.03	1,500.03	0
2024-04-29	1,500.03	1,500.03	1,500.03	1,500.03	1,500.03	0
2024-04-26	1,500.03	1,500.03	1,500.03	1,500.03	1,500.03	0
2024-04-25	1,500.03	1,500.03	1,500.03	1,500.03	1,500.03	133,330
2024-04-24	1,500.03	1,500.03	1,500.03	1,500.03	1,500.03	262
2024-04-23	1,500.03	1,500.03	1,500.03	1,500.03	1,500.03	0
2024-04-22	1,500.03	1,500.03	1,500.03	1,500.03	1,500.03	0
2024-04-19	1,500.03	1,500.03	1,500.03	1,500.03	1,500.03	1,714
2024-04-18	1,500.03	1,500.03	1,500.03	1,500.03	1,500.03	0
2024-04-17	1,500.03	1,500.03	1,500.03	1,500.03	1,500.03	0
2024-04-16	1,500.03	1,500.03	1,500.03	1,500.03	1,500.03	0
2024-04-15	1,500.02	1,500.03	1,500.02	1,500.03	1,500.03	188
2024-04-12	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	0
2024-04-10	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	0
2024-04-09	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	0
2024-04-08	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	0
2024-04-05	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	0
2024-04-04	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	0
2024-04-03	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	0
2024-04-02	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	0
2024-03-28	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	0
2024-03-27	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	15,998
2024-03-26	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	1,000
2024-03-25	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	0
2024-03-22	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	0
2024-03-21	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	0
2024-03-20	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	0
2024-03-19	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	0
2024-03-18	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	0
2024-03-15	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	0
2024-03-14	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	0
2024-03-13	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	0
2024-03-12	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	0
2024-03-11	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	0
2024-03-08	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	0
2024-03-07	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	0
2024-03-06	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	0
2024-03-05	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	0
2024-03-01	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	0
2024-02-29	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	0
2024-02-28	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	71
2024-02-27	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	0
2024-02-26	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	0
2024-02-23	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	0
2024-02-22	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	0
2024-02-21	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	0
2024-02-20	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	262

← NewerPage 11 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.