OLD MUTUAL LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-19	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	0
2024-02-16	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	0
2024-02-15	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	0
2024-02-14	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	0
2024-02-13	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	0
2024-02-12	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	0
2024-02-09	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	0
2024-02-08	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	62
2024-02-07	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	0
2024-02-06	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	98
2024-02-05	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	0
2024-02-02	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	0
2024-02-01	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	0
2024-01-31	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	190
2024-01-30	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	0
2024-01-29	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	0
2024-01-26	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	0
2024-01-25	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	262
2024-01-24	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	0
2024-01-23	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	0
2024-01-22	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	0
2024-01-19	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	0
2024-01-18	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	0
2024-01-17	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	0
2024-01-16	1,500.02	1,500.02	1,500.02	1,500.02	1,500.02	0
2024-01-12	1,500.00	1,500.02	1,500.00	1,500.02	1,500.02	262
2024-01-11	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2024-01-10	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2024-01-09	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2024-01-08	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2024-01-05	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2024-01-04	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2024-01-03	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2024-01-02	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-12-29	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-12-28	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-12-27	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-12-22	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-12-21	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-12-20	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-12-19	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-12-18	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-12-15	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-12-14	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-12-13	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-12-12	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-12-11	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-12-08	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-12-07	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-12-06	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-12-05	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-12-04	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-12-01	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-11-30	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-11-29	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-11-28	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-11-27	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-11-24	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	328
2023-11-23	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	16
2023-11-22	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	78

← NewerPage 12 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.