OLD MUTUAL LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-05	1,127.51	1,127.51	1,127.51	1,127.51	1,127.51	0
2023-06-02	1,127.51	1,127.51	1,127.51	1,127.51	1,127.51	0
2023-06-01	1,127.51	1,127.51	1,127.51	1,127.51	1,127.51	0
2023-05-31	1,127.51	1,127.51	1,127.51	1,127.51	1,127.51	331,049
2023-05-30	1,127.51	1,127.51	1,127.51	1,127.51	1,127.51	0
2023-05-29	1,127.51	1,127.51	1,127.51	1,127.51	1,127.51	6,545
2023-05-26	1,127.51	1,127.51	1,127.51	1,127.51	1,127.51	56,951
2023-05-25	1,127.51	1,127.51	1,127.51	1,127.51	1,127.51	60,000
2023-05-24	1,127.52	1,127.52	1,127.51	1,127.51	1,127.51	349
2023-05-23	1,127.51	1,127.52	1,127.51	1,127.52	1,127.52	262
2023-05-22	1,127.51	1,127.51	1,127.51	1,127.51	1,127.51	0
2023-05-19	1,127.51	1,127.51	1,127.51	1,127.51	1,127.51	0
2023-05-18	1,127.51	1,127.51	1,127.51	1,127.51	1,127.51	2,500
2023-05-17	1,127.51	1,127.51	1,127.51	1,127.51	1,127.51	0
2023-05-16	1,127.51	1,127.51	1,127.51	1,127.51	1,127.51	122,500
2023-05-12	1,127.51	1,127.51	1,127.51	1,127.51	1,127.51	2,500
2023-05-11	1,025.01	1,127.52	1,025.01	1,127.51	1,127.51	36,352
2023-05-10	1,025.01	1,025.01	1,025.01	1,025.01	1,025.01	0
2023-05-09	1,025.01	1,025.01	1,025.01	1,025.01	1,025.01	0
2023-05-08	1,025.01	1,025.01	1,025.01	1,025.01	1,025.01	0
2023-05-05	1,025.01	1,025.01	1,025.01	1,025.01	1,025.01	0
2023-05-04	1,025.01	1,025.01	1,025.01	1,025.01	1,025.01	0
2023-05-03	1,025.01	1,025.01	1,025.01	1,025.01	1,025.01	0
2023-05-02	1,025.01	1,025.01	1,025.01	1,025.01	1,025.01	0
2023-04-28	1,025.01	1,025.01	1,025.01	1,025.01	1,025.01	0
2023-04-27	1,025.01	1,025.01	1,025.01	1,025.01	1,025.01	0
2023-04-26	1,025.01	1,025.01	1,025.01	1,025.01	1,025.01	0
2023-04-25	1,025.01	1,025.01	1,025.01	1,025.01	1,025.01	0
2023-04-21	1,025.01	1,025.01	1,025.01	1,025.01	1,025.01	0
2023-04-20	1,025.01	1,025.01	1,025.01	1,025.01	1,025.01	0
2023-04-19	1,025.00	1,025.01	1,025.00	1,025.01	1,025.01	15,152
2023-04-18	1,025.00	1,025.00	1,025.00	1,025.00	1,025.00	0
2023-04-17	1,025.00	1,025.00	1,025.00	1,025.00	1,025.00	0
2023-04-14	1,025.00	1,025.00	1,025.00	1,025.00	1,025.00	738
2023-04-13	1,025.00	1,025.00	1,025.00	1,025.00	1,025.00	0
2023-04-12	1,025.00	1,025.00	1,025.00	1,025.00	1,025.00	0
2023-04-11	1,025.00	1,025.00	1,025.00	1,025.00	1,025.00	262
2023-04-06	1,025.00	1,025.00	1,025.00	1,025.00	1,025.00	0
2023-04-05	1,025.00	1,025.00	1,025.00	1,025.00	1,025.00	0
2023-04-04	1,012.05	1,025.00	1,012.05	1,025.00	1,025.00	48,893
2023-04-03	880.04	1,012.05	880.04	1,012.05	1,012.05	100
2023-03-31	880.04	880.04	880.04	880.04	880.04	0
2023-03-30	880.04	880.04	880.04	880.04	880.04	0
2023-03-29	880.03	880.04	880.03	880.04	880.04	5,750
2023-03-28	880.03	880.03	880.03	880.03	880.03	0
2023-03-27	880.02	880.03	880.02	880.03	880.03	118
2023-03-24	880.02	880.02	880.02	880.02	880.02	0
2023-03-23	880.02	880.02	880.02	880.02	880.02	0
2023-03-22	880.02	880.02	880.02	880.02	880.02	0
2023-03-21	880.01	880.02	880.01	880.02	880.02	10,000
2023-03-20	880.01	880.01	880.01	880.01	880.01	87
2023-03-17	880.01	880.01	880.01	880.01	880.01	0
2023-03-16	880.01	880.01	880.01	880.01	880.01	0
2023-03-15	880.01	880.01	880.01	880.01	880.01	0
2023-03-14	880.01	880.01	880.01	880.01	880.01	0
2023-03-13	880.01	880.01	880.01	880.01	880.01	0
2023-03-10	880.01	880.01	880.01	880.01	880.01	0
2023-03-09	880.01	880.01	880.01	880.01	880.01	0
2023-03-08	880.01	880.01	880.01	880.01	880.01	0
2023-03-07	880.01	880.01	880.01	880.01	880.01	5,634

← NewerPage 15 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.