OLD MUTUAL LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-06 | 880.01 | 880.01 | 880.01 | 880.01 | 880.01 | 0 |
| 2023-03-02 | 880.01 | 880.01 | 880.01 | 880.01 | 880.01 | 0 |
| 2023-03-01 | 880.01 | 880.01 | 880.01 | 880.01 | 880.01 | 0 |
| 2023-02-28 | 880.01 | 880.01 | 880.01 | 880.01 | 880.01 | 0 |
| 2023-02-27 | 880.01 | 880.01 | 880.01 | 880.01 | 880.01 | 0 |
| 2023-02-24 | 880.01 | 880.01 | 880.01 | 880.01 | 880.01 | 0 |
| 2023-02-23 | 880.01 | 880.01 | 880.01 | 880.01 | 880.01 | 0 |
| 2023-02-22 | 880.00 | 880.01 | 880.00 | 880.01 | 880.01 | 3,490 |
| 2023-02-21 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 262 |
| 2023-02-20 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2023-02-17 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2023-02-16 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2023-02-15 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2023-02-14 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 22,843 |
| 2023-02-13 | 838.01 | 880.01 | 838.01 | 880.00 | 880.00 | 177,018 |
| 2023-02-10 | 838.01 | 838.01 | 838.01 | 838.01 | 838.01 | 0 |
| 2023-02-09 | 838.01 | 838.01 | 838.01 | 838.01 | 838.01 | 0 |
| 2023-02-08 | 838.00 | 838.01 | 838.00 | 838.01 | 838.01 | 4,105 |
| 2023-02-07 | 838.00 | 838.00 | 838.00 | 838.00 | 838.00 | 0 |
| 2023-02-06 | 838.00 | 838.00 | 838.00 | 838.00 | 838.00 | 0 |
| 2023-02-03 | 838.00 | 838.00 | 838.00 | 838.00 | 838.00 | 145,130 |
| 2023-02-02 | 838.00 | 838.00 | 838.00 | 838.00 | 838.00 | 378,310 |
| 2023-02-01 | 809.73 | 838.00 | 809.73 | 838.00 | 838.00 | 21,300 |
| 2023-01-31 | 838.00 | 838.00 | 809.73 | 809.73 | 809.73 | 392,532 |
| 2023-01-30 | 838.67 | 838.67 | 838.00 | 838.00 | 838.00 | 371,339 |
| 2023-01-27 | 838.67 | 985.00 | 838.00 | 838.67 | 838.67 | 0 |
| 2023-01-26 | 838.67 | 985.00 | 838.00 | 838.67 | 838.67 | 0 |
| 2023-01-25 | 985.00 | 985.00 | 838.00 | 838.67 | 838.67 | 30,000 |
| 2023-01-24 | 985.00 | 985.00 | 984.99 | 985.00 | 985.00 | 0 |
| 2023-01-23 | 984.99 | 985.00 | 984.99 | 985.00 | 985.00 | 135 |
| 2023-01-20 | 984.99 | 985.00 | 984.99 | 984.99 | 984.99 | 0 |
| 2023-01-19 | 985.00 | 985.00 | 984.99 | 984.99 | 984.99 | 1,515 |
| 2023-01-18 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2023-01-17 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2023-01-13 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 252 |
| 2023-01-12 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 250 |
| 2023-01-11 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2023-01-10 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 53 |
| 2023-01-09 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2023-01-06 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2023-01-05 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 200,000 |
| 2023-01-04 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2023-01-03 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2022-12-30 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2022-12-29 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2022-12-28 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2022-12-23 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 145,214 |
| 2022-12-22 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2022-12-21 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2022-12-20 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2022-12-19 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 1,066,500 |
| 2022-12-16 | 985.00 | 990.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2022-12-15 | 985.00 | 990.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2022-12-14 | 985.00 | 990.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2022-12-13 | 985.00 | 990.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2022-12-12 | 985.00 | 990.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2022-12-09 | 985.00 | 990.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2022-12-08 | 990.00 | 990.00 | 985.00 | 985.00 | 985.00 | 262 |
| 2022-12-07 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-12-06 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.