Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← OMU.MSE stock page

OLD MUTUAL LIMITED historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-225,300.045,300.045,300.025,300.035,300.03123
2026-07-215,300.045,300.045,300.045,300.045,300.040
2026-07-205,300.045,300.045,300.035,300.045,300.04217
2026-07-175,300.035,300.045,300.035,300.045,300.0461
2026-07-165,300.035,300.035,300.035,300.035,300.030
2026-07-155,300.035,300.035,300.035,300.035,300.030
2026-07-145,300.035,300.035,300.035,300.035,300.030
2026-07-135,300.025,300.035,300.025,300.035,300.0350
2026-07-105,300.025,300.025,300.025,300.025,300.020
2026-07-095,300.025,300.025,300.025,300.025,300.020
2026-07-085,300.025,300.025,300.025,300.025,300.020
2026-07-075,300.025,300.025,300.025,300.025,300.02119
2026-07-035,300.025,300.025,300.025,300.025,300.02150
2026-07-025,300.025,300.025,300.015,300.025,300.02238
2026-07-015,300.015,300.025,300.015,300.025,300.02970
2026-06-305,300.025,300.025,300.015,300.015,300.01346
2026-06-295,300.025,300.025,300.025,300.025,300.0294
2026-06-265,300.025,300.025,300.025,300.025,300.02978
2026-06-255,300.025,300.025,300.025,300.025,300.02442
2026-06-245,300.025,300.025,300.025,300.025,300.02141
2026-06-235,300.025,300.025,300.025,300.025,300.02618
2026-06-225,300.025,300.025,300.025,300.025,300.020
2026-06-195,300.025,300.025,300.015,300.025,300.022,038
2026-06-185,300.025,300.025,300.025,300.025,300.020
2026-06-175,300.025,300.025,300.015,300.025,300.02108
2026-06-165,300.025,300.025,300.025,300.025,300.020
2026-06-155,300.025,300.025,300.025,300.025,300.020
2026-06-125,300.025,300.025,300.025,300.025,300.020
2026-06-115,300.025,300.025,300.025,300.025,300.0255
2026-06-105,300.025,300.025,300.025,300.025,300.0255
2026-06-095,300.015,300.025,300.015,300.025,300.02600
2026-06-085,300.025,300.025,300.015,300.015,300.0112
2026-06-055,300.025,300.025,300.025,300.025,300.022,969
2026-06-045,300.025,300.025,300.025,300.025,300.02932
2026-06-035,300.025,300.025,300.025,300.025,300.02492
2026-06-025,300.025,300.025,300.025,300.025,300.020
2026-06-015,300.025,300.025,300.025,300.025,300.020
2026-05-295,300.025,300.025,300.025,300.025,300.020
2026-05-285,300.025,300.035,300.025,300.025,300.022,020
2026-05-275,300.035,300.035,300.015,300.025,300.026,788
2026-05-265,300.035,300.035,300.035,300.035,300.030
2026-05-255,300.025,300.035,300.025,300.035,300.037
2026-05-225,300.015,300.025,300.015,300.025,300.0225
2026-05-215,300.015,300.015,300.015,300.015,300.010
2026-05-205,300.015,300.015,300.015,300.015,300.010
2026-05-195,300.015,300.015,300.015,300.015,300.010
2026-05-185,300.025,300.025,300.015,300.015,300.014
2026-05-155,300.025,300.025,300.025,300.025,300.020
2026-05-135,300.015,300.025,300.015,300.025,300.02780
2026-05-125,300.015,300.015,300.015,300.015,300.010
2026-05-115,300.015,300.015,300.015,300.015,300.010
2026-05-085,300.015,300.015,300.015,300.015,300.010
2026-05-075,300.015,300.015,300.015,300.015,300.010
2026-05-065,300.005,300.015,300.005,300.015,300.01262
2026-05-055,300.005,300.005,300.005,300.005,300.000
2026-05-045,300.005,300.005,300.005,300.005,300.000
2026-04-305,300.005,300.005,300.005,300.005,300.000
2026-04-295,300.005,300.005,300.005,300.005,300.000
2026-04-285,300.005,300.005,300.005,300.005,300.000
2026-04-275,300.005,300.005,300.005,300.005,300.0018
← NewerPage 2 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.