Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← OMU.MSE stock page

OLD MUTUAL LIMITED historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-245,300.005,300.005,300.005,300.005,300.0025
2026-04-235,300.005,300.005,300.005,300.005,300.000
2026-04-225,300.005,300.005,300.005,300.005,300.0015
2026-04-215,300.005,300.005,300.005,300.005,300.000
2026-04-205,300.005,300.005,300.005,300.005,300.000
2026-04-174,650.035,300.004,650.035,300.005,300.00111
2026-04-164,650.024,650.034,650.024,650.034,650.03350
2026-04-154,650.024,650.024,650.024,650.024,650.020
2026-04-144,650.024,650.024,650.024,650.024,650.020
2026-04-134,650.024,650.024,650.024,650.024,650.020
2026-04-104,650.034,650.034,650.024,650.024,650.02106
2026-04-094,650.034,650.034,650.034,650.034,650.031,375
2026-04-084,650.034,650.034,650.034,650.034,650.030
2026-04-074,650.034,650.034,650.034,650.034,650.030
2026-04-024,650.024,650.034,650.024,650.034,650.03156
2026-04-014,650.024,650.024,650.024,650.024,650.020
2026-03-314,650.024,650.024,650.024,650.024,650.0220,000
2026-03-304,650.024,650.024,650.024,650.024,650.020
2026-03-274,650.004,650.024,650.004,650.024,650.02708
2026-03-264,650.004,650.004,650.004,650.004,650.000
2026-03-254,600.064,650.004,600.064,650.004,650.00197
2026-03-244,600.064,600.064,600.064,600.064,600.060
2026-03-204,600.064,600.064,600.064,600.064,600.06612
2026-03-194,600.064,600.064,600.064,600.064,600.060
2026-03-184,600.064,600.064,600.064,600.064,600.060
2026-03-174,600.064,600.064,600.064,600.064,600.06535
2026-03-164,600.064,600.064,600.064,600.064,600.060
2026-03-134,600.064,600.064,600.064,600.064,600.060
2026-03-124,600.064,600.064,600.064,600.064,600.060
2026-03-114,600.064,600.064,600.064,600.064,600.060
2026-03-104,600.054,600.064,600.054,600.064,600.066
2026-03-094,600.054,600.054,600.054,600.054,600.050
2026-03-064,600.054,600.054,600.054,600.054,600.050
2026-03-054,600.054,600.054,600.054,600.054,600.050
2026-03-044,600.064,600.064,600.054,600.054,600.05374
2026-03-024,600.064,600.064,600.064,600.064,600.0650,000
2026-02-274,600.044,600.064,600.044,600.064,600.0645
2026-02-264,600.024,600.044,600.024,600.044,600.0410,687
2026-02-254,600.024,600.024,600.024,600.024,600.0264,458
2026-02-244,600.024,600.024,600.024,600.024,600.0212,195
2026-02-234,600.024,600.024,600.024,600.024,600.020
2026-02-204,600.004,600.024,600.004,600.024,600.029,899
2026-02-194,600.004,600.004,600.004,600.004,600.001,524
2026-02-184,000.004,600.004,000.004,600.004,600.00441
2026-02-174,000.004,000.004,000.004,000.004,000.000
2026-02-164,000.004,000.004,000.004,000.004,000.000
2026-02-134,000.004,000.004,000.004,000.004,000.000
2026-02-124,000.004,000.004,000.004,000.004,000.0099
2026-02-114,000.004,000.004,000.004,000.004,000.0049
2026-02-103,790.054,000.003,790.054,000.004,000.00247
2026-02-093,790.053,790.053,790.053,790.053,790.050
2026-02-063,790.053,790.053,790.053,790.053,790.050
2026-02-053,790.053,790.053,790.053,790.053,790.050
2026-02-043,790.043,790.053,790.043,790.053,790.05262
2026-02-033,790.043,790.043,790.043,790.043,790.040
2026-02-023,790.043,790.043,790.043,790.043,790.040
2026-01-303,790.043,790.043,790.043,790.043,790.040
2026-01-293,790.043,790.043,790.043,790.043,790.040
2026-01-283,790.043,790.043,790.043,790.043,790.040
2026-01-273,790.043,790.043,790.043,790.043,790.040
← NewerPage 3 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.