Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← OMU.MSE stock page

OLD MUTUAL LIMITED historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-263,790.043,790.043,790.043,790.043,790.040
2026-01-233,790.043,790.043,790.043,790.043,790.040
2026-01-223,790.043,790.043,790.043,790.043,790.040
2026-01-213,790.043,790.043,790.043,790.043,790.040
2026-01-203,790.043,790.043,790.043,790.043,790.040
2026-01-193,790.043,790.043,790.043,790.043,790.040
2026-01-163,790.043,790.043,790.043,790.043,790.040
2026-01-143,790.043,790.043,790.043,790.043,790.040
2026-01-133,790.043,790.043,790.043,790.043,790.040
2026-01-123,790.043,790.043,790.043,790.043,790.040
2026-01-093,790.043,790.043,790.043,790.043,790.040
2026-01-083,790.043,790.043,790.043,790.043,790.040
2026-01-073,790.043,790.043,790.043,790.043,790.040
2026-01-063,790.043,790.043,790.043,790.043,790.040
2026-01-053,790.043,790.053,790.043,790.043,790.04262
2026-01-023,790.043,790.043,790.043,790.043,790.040
2025-12-313,790.043,790.043,790.043,790.043,790.040
2025-12-303,790.103,790.103,790.033,790.043,790.046,698
2025-12-293,790.103,790.103,790.103,790.103,790.100
2025-12-243,790.103,790.103,790.103,790.103,790.100
2025-12-233,790.023,790.103,790.023,790.103,790.10260
2025-12-223,790.023,790.023,790.023,790.023,790.020
2025-12-193,790.023,790.023,790.023,790.023,790.020
2025-12-183,790.023,790.023,790.023,790.023,790.020
2025-12-173,790.023,790.023,790.023,790.023,790.020
2025-12-163,790.023,790.023,790.023,790.023,790.020
2025-12-153,790.023,790.023,790.023,790.023,790.020
2025-12-123,790.023,790.023,790.023,790.023,790.020
2025-12-113,790.103,790.103,790.023,790.023,790.02262
2025-12-103,790.103,790.103,790.103,790.103,790.100
2025-12-093,790.103,790.103,790.103,790.103,790.100
2025-12-083,790.013,790.103,790.013,790.103,790.101,120
2025-12-053,790.013,790.013,790.013,790.013,790.010
2025-12-043,790.013,790.013,790.013,790.013,790.010
2025-12-033,790.013,790.013,790.013,790.013,790.010
2025-12-023,790.003,790.013,790.003,790.013,790.012,576
2025-12-013,790.003,790.003,790.003,790.003,790.000
2025-11-283,790.003,790.003,790.003,790.003,790.000
2025-11-273,790.003,790.003,790.003,790.003,790.000
2025-11-263,790.003,790.003,790.003,790.003,790.0018,980
2025-11-253,300.023,790.003,300.023,790.003,790.007,087
2025-11-243,300.003,300.023,300.003,300.023,300.02524
2025-11-213,300.003,300.003,300.003,300.003,300.000
2025-11-203,300.003,300.003,300.003,300.003,300.000
2025-11-193,300.003,300.003,300.003,300.003,300.000
2025-11-183,300.003,300.003,300.003,300.003,300.000
2025-11-173,300.003,300.003,300.003,300.003,300.000
2025-11-143,300.003,300.003,300.003,300.003,300.000
2025-11-133,300.003,300.003,300.003,300.003,300.000
2025-11-123,300.003,300.003,300.003,300.003,300.0024,000
2025-11-113,300.003,300.003,300.003,300.003,300.000
2025-11-103,300.003,300.003,300.003,300.003,300.000
2025-11-072,875.003,300.002,875.003,300.003,300.0076,000
2025-11-062,875.002,875.002,875.002,875.002,875.000
2025-11-052,875.002,875.002,875.002,875.002,875.000
2025-11-042,875.002,875.002,875.002,875.002,875.000
2025-11-032,875.002,875.002,875.002,875.002,875.000
2025-10-312,875.002,875.002,875.002,875.002,875.000
2025-10-302,875.002,875.002,875.002,875.002,875.0012,156
2025-10-292,875.002,875.002,875.002,875.002,875.0044
← NewerPage 4 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.