Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← OMU.MSE stock page

OLD MUTUAL LIMITED historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-282,500.072,875.002,500.072,875.002,875.002,000
2025-10-272,500.072,500.072,500.072,500.072,500.070
2025-10-242,500.072,500.072,500.072,500.072,500.070
2025-10-232,500.072,500.072,500.072,500.072,500.070
2025-10-222,500.072,500.072,500.072,500.072,500.070
2025-10-212,500.072,500.072,500.072,500.072,500.070
2025-10-202,500.072,500.072,500.072,500.072,500.070
2025-10-172,500.072,500.072,500.072,500.072,500.070
2025-10-162,500.072,500.072,500.072,500.072,500.070
2025-10-142,500.072,500.072,500.072,500.072,500.070
2025-10-132,500.072,500.072,500.072,500.072,500.070
2025-10-102,500.072,500.072,500.072,500.072,500.070
2025-10-092,500.072,500.072,500.072,500.072,500.070
2025-10-082,500.062,500.072,500.062,500.072,500.072,747
2025-10-072,500.062,500.062,500.062,500.062,500.06680
2025-10-062,500.062,500.062,500.062,500.062,500.060
2025-10-032,500.062,500.062,500.062,500.062,500.060
2025-10-022,500.062,500.062,500.062,500.062,500.060
2025-10-012,500.062,500.062,500.062,500.062,500.060
2025-09-302,500.062,500.062,500.062,500.062,500.060
2025-09-292,500.062,500.062,500.062,500.062,500.060
2025-09-262,500.072,500.072,500.062,500.062,500.06292
2025-09-252,500.062,500.072,500.062,500.072,500.071,499
2025-09-242,500.062,500.062,500.062,500.062,500.060
2025-09-232,500.062,500.062,500.062,500.062,500.060
2025-09-222,500.062,500.062,500.062,500.062,500.060
2025-09-192,500.062,500.062,500.062,500.062,500.060
2025-09-182,500.062,500.062,500.062,500.062,500.060
2025-09-172,500.062,500.062,500.062,500.062,500.060
2025-09-152,500.062,500.062,500.062,500.062,500.060
2025-09-122,500.062,500.062,500.062,500.062,500.060
2025-09-112,500.062,500.062,500.062,500.062,500.060
2025-09-102,500.062,500.062,500.062,500.062,500.060
2025-09-092,500.062,500.062,500.062,500.062,500.06262
2025-09-082,500.062,500.062,500.062,500.062,500.060
2025-09-052,500.062,500.062,500.062,500.062,500.060
2025-09-042,500.062,500.062,500.062,500.062,500.06262
2025-09-032,500.062,500.062,500.062,500.062,500.060
2025-09-022,500.062,500.062,500.062,500.062,500.060
2025-09-012,500.062,500.062,500.062,500.062,500.060
2025-08-292,500.062,500.062,500.062,500.062,500.064,167
2025-08-282,500.062,500.062,500.062,500.062,500.060
2025-08-272,500.062,500.062,500.062,500.062,500.065,395
2025-08-262,500.062,500.062,500.062,500.062,500.060
2025-08-252,500.062,500.062,500.062,500.062,500.060
2025-08-222,500.062,500.062,500.062,500.062,500.060
2025-08-212,500.062,500.062,500.062,500.062,500.060
2025-08-202,500.062,500.062,500.062,500.062,500.060
2025-08-192,500.062,500.062,500.062,500.062,500.060
2025-08-182,500.062,500.062,500.062,500.062,500.0620
2025-08-152,500.062,500.062,500.062,500.062,500.060
2025-08-142,500.062,500.062,500.062,500.062,500.060
2025-08-132,500.062,500.062,500.062,500.062,500.060
2025-08-122,500.062,500.062,500.062,500.062,500.0616
2025-08-112,500.062,500.062,500.062,500.062,500.060
2025-08-082,500.052,500.062,500.052,500.062,500.0675
2025-08-072,500.052,500.052,500.052,500.052,500.050
2025-08-062,500.052,500.052,500.052,500.052,500.050
2025-08-052,500.052,500.052,500.052,500.052,500.050
2025-08-042,500.052,500.052,500.052,500.052,500.050
← NewerPage 5 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.