Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← OMU.MSE stock page

OLD MUTUAL LIMITED historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-042,500.052,500.052,500.052,500.052,500.050
2025-08-012,500.052,500.052,500.052,500.052,500.050
2025-07-312,500.052,500.052,500.052,500.052,500.050
2025-07-302,500.052,500.052,500.052,500.052,500.050
2025-07-292,500.052,500.052,500.052,500.052,500.050
2025-07-282,500.052,500.052,500.052,500.052,500.050
2025-07-252,500.052,500.052,500.052,500.052,500.050
2025-07-242,500.052,500.052,500.052,500.052,500.050
2025-07-232,500.042,500.052,500.042,500.052,500.05320
2025-07-222,500.042,500.042,500.042,500.042,500.040
2025-07-212,500.042,500.042,500.042,500.042,500.040
2025-07-182,500.042,500.042,500.042,500.042,500.040
2025-07-172,500.042,500.042,500.042,500.042,500.040
2025-07-162,500.042,500.042,500.042,500.042,500.040
2025-07-152,500.042,500.042,500.042,500.042,500.040
2025-07-142,500.042,500.042,500.042,500.042,500.040
2025-07-112,500.042,500.042,500.042,500.042,500.040
2025-07-102,500.042,500.042,500.042,500.042,500.040
2025-07-092,500.042,500.042,500.042,500.042,500.040
2025-07-082,500.032,500.042,500.032,500.042,500.0418,906
2025-07-042,500.032,500.032,500.032,500.032,500.030
2025-07-032,500.032,500.032,500.032,500.032,500.030
2025-07-022,500.032,500.032,500.032,500.032,500.030
2025-07-012,500.032,500.032,500.032,500.032,500.03182
2025-06-302,500.032,500.032,500.032,500.032,500.030
2025-06-272,500.032,500.032,500.032,500.032,500.030
2025-06-262,500.032,500.032,500.032,500.032,500.030
2025-06-252,500.032,500.032,500.032,500.032,500.030
2025-06-242,500.032,500.032,500.032,500.032,500.030
2025-06-232,500.032,500.032,500.032,500.032,500.030
2025-06-202,500.032,500.032,500.032,500.032,500.030
2025-06-192,500.032,500.032,500.032,500.032,500.030
2025-06-182,500.032,500.032,500.032,500.032,500.030
2025-06-172,500.032,500.032,500.032,500.032,500.030
2025-06-162,500.032,500.032,500.032,500.032,500.030
2025-06-132,500.032,500.032,500.032,500.032,500.030
2025-06-122,500.032,500.032,500.032,500.032,500.030
2025-06-112,500.032,500.032,500.032,500.032,500.030
2025-06-102,500.032,500.032,500.032,500.032,500.03262
2025-06-062,500.032,500.032,500.032,500.032,500.030
2025-06-052,500.032,500.032,500.032,500.032,500.030
2025-06-042,500.032,500.032,500.032,500.032,500.030
2025-06-032,500.032,500.032,500.032,500.032,500.030
2025-06-022,500.032,500.032,500.032,500.032,500.030
2025-05-302,500.032,500.032,500.032,500.032,500.030
2025-05-292,500.032,500.032,500.032,500.032,500.030
2025-05-282,500.032,500.032,500.032,500.032,500.030
2025-05-272,500.032,500.032,500.032,500.032,500.0347,086
2025-05-262,500.032,500.032,500.032,500.032,500.030
2025-05-232,500.012,500.032,500.012,500.032,500.031,927
2025-05-222,500.012,500.012,500.012,500.012,500.010
2025-05-212,500.012,500.012,500.012,500.012,500.010
2025-05-202,500.012,500.012,500.012,500.012,500.010
2025-05-192,500.012,500.012,500.012,500.012,500.010
2025-05-162,500.012,500.012,500.012,500.012,500.010
2025-05-152,500.012,500.012,500.012,500.012,500.010
2025-05-132,500.012,500.012,500.012,500.012,500.010
2025-05-122,500.012,500.012,500.012,500.012,500.015,609
2025-05-092,500.002,500.012,500.002,500.012,500.0125,442
2025-05-082,500.002,500.002,500.002,500.002,500.000
← NewerPage 6 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.