OLD MUTUAL LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-07 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 112 |
| 2025-05-06 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 150 |
| 2025-05-05 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 27,833 |
| 2025-05-02 | 2,499.99 | 2,500.00 | 2,499.99 | 2,500.00 | 2,500.00 | 1,662 |
| 2025-04-30 | 2,500.00 | 2,500.00 | 2,499.99 | 2,499.99 | 2,499.99 | 2,805 |
| 2025-04-29 | 2,500.00 | 2,500.00 | 2,499.99 | 2,500.00 | 2,500.00 | 838 |
| 2025-04-28 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0 |
| 2025-04-25 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0 |
| 2025-04-24 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0 |
| 2025-04-23 | 2,242.53 | 2,500.00 | 2,242.53 | 2,500.00 | 2,500.00 | 2,000 |
| 2025-04-22 | 2,242.53 | 2,242.53 | 2,242.53 | 2,242.53 | 2,242.53 | 0 |
| 2025-04-17 | 1,950.03 | 2,242.53 | 1,950.03 | 2,242.53 | 2,242.53 | 262 |
| 2025-04-16 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 0 |
| 2025-04-15 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 0 |
| 2025-04-14 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 0 |
| 2025-04-11 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 0 |
| 2025-04-10 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 0 |
| 2025-04-09 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 0 |
| 2025-04-08 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 0 |
| 2025-04-07 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 0 |
| 2025-04-04 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 0 |
| 2025-04-03 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 0 |
| 2025-04-02 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 0 |
| 2025-04-01 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 0 |
| 2025-03-28 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 0 |
| 2025-03-27 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 0 |
| 2025-03-26 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 0 |
| 2025-03-25 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 0 |
| 2025-03-24 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 0 |
| 2025-03-21 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 0 |
| 2025-03-20 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 278 |
| 2025-03-19 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 15,399 |
| 2025-03-18 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 0 |
| 2025-03-17 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 0 |
| 2025-03-14 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 0 |
| 2025-03-13 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 0 |
| 2025-03-12 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 0 |
| 2025-03-11 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 0 |
| 2025-03-10 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 0 |
| 2025-03-07 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 0 |
| 2025-03-06 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 0 |
| 2025-03-05 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 0 |
| 2025-03-04 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 1,950.03 | 0 |
| 2025-02-28 | 1,950.02 | 1,950.03 | 1,950.02 | 1,950.03 | 1,950.03 | 262 |
| 2025-02-27 | 1,950.02 | 1,950.02 | 1,950.02 | 1,950.02 | 1,950.02 | 0 |
| 2025-02-26 | 1,950.02 | 1,950.02 | 1,950.02 | 1,950.02 | 1,950.02 | 0 |
| 2025-02-25 | 1,950.02 | 1,950.02 | 1,950.02 | 1,950.02 | 1,950.02 | 0 |
| 2025-02-24 | 1,950.02 | 1,950.02 | 1,950.02 | 1,950.02 | 1,950.02 | 86 |
| 2025-02-21 | 1,950.02 | 1,950.02 | 1,950.02 | 1,950.02 | 1,950.02 | 0 |
| 2025-02-20 | 1,950.02 | 1,950.02 | 1,950.02 | 1,950.02 | 1,950.02 | 39 |
| 2025-02-19 | 1,950.02 | 1,950.02 | 1,950.02 | 1,950.02 | 1,950.02 | 0 |
| 2025-02-18 | 1,950.02 | 1,950.02 | 1,950.02 | 1,950.02 | 1,950.02 | 0 |
| 2025-02-17 | 1,950.02 | 1,950.02 | 1,950.02 | 1,950.02 | 1,950.02 | 0 |
| 2025-02-14 | 1,950.02 | 1,950.02 | 1,950.02 | 1,950.02 | 1,950.02 | 0 |
| 2025-02-13 | 1,950.01 | 1,950.02 | 1,950.01 | 1,950.02 | 1,950.02 | 2,778 |
| 2025-02-12 | 1,950.01 | 1,950.01 | 1,950.01 | 1,950.01 | 1,950.01 | 0 |
| 2025-02-11 | 1,950.01 | 1,950.01 | 1,950.01 | 1,950.01 | 1,950.01 | 0 |
| 2025-02-10 | 1,950.01 | 1,950.01 | 1,950.01 | 1,950.01 | 1,950.01 | 0 |
| 2025-02-07 | 1,950.01 | 1,950.01 | 1,950.01 | 1,950.01 | 1,950.01 | 0 |
| 2025-02-06 | 1,950.01 | 1,950.01 | 1,950.01 | 1,950.01 | 1,950.01 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.