OLD MUTUAL LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 |
| 2024-11-07 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 |
| 2024-11-06 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 2,225 |
| 2024-11-05 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 |
| 2024-11-04 | 1,866.50 | 1,950.00 | 1,866.50 | 1,950.00 | 1,950.00 | 3,750 |
| 2024-11-01 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 0 |
| 2024-10-31 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 0 |
| 2024-10-30 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 0 |
| 2024-10-29 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 0 |
| 2024-10-28 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 0 |
| 2024-10-25 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 0 |
| 2024-10-24 | 1,866.01 | 1,866.51 | 1,866.01 | 1,866.50 | 1,866.50 | 3,794 |
| 2024-10-23 | 1,866.01 | 1,866.01 | 1,866.01 | 1,866.01 | 1,866.01 | 0 |
| 2024-10-22 | 1,866.01 | 1,866.01 | 1,866.01 | 1,866.01 | 1,866.01 | 0 |
| 2024-10-21 | 1,866.01 | 1,866.01 | 1,866.01 | 1,866.01 | 1,866.01 | 0 |
| 2024-10-18 | 1,866.01 | 1,866.01 | 1,866.01 | 1,866.01 | 1,866.01 | 0 |
| 2024-10-17 | 1,866.01 | 1,866.01 | 1,866.01 | 1,866.01 | 1,866.01 | 0 |
| 2024-10-16 | 1,866.01 | 1,866.01 | 1,866.01 | 1,866.01 | 1,866.01 | 0 |
| 2024-10-14 | 1,866.01 | 1,866.01 | 1,866.01 | 1,866.01 | 1,866.01 | 0 |
| 2024-10-11 | 1,866.01 | 1,866.01 | 1,866.01 | 1,866.01 | 1,866.01 | 0 |
| 2024-10-10 | 1,866.01 | 1,866.01 | 1,866.01 | 1,866.01 | 1,866.01 | 0 |
| 2024-10-09 | 1,866.01 | 1,866.01 | 1,866.01 | 1,866.01 | 1,866.01 | 0 |
| 2024-10-08 | 1,866.01 | 1,866.01 | 1,866.01 | 1,866.01 | 1,866.01 | 0 |
| 2024-10-07 | 1,866.01 | 1,866.01 | 1,866.01 | 1,866.01 | 1,866.01 | 0 |
| 2024-10-04 | 1,866.01 | 1,866.01 | 1,866.01 | 1,866.01 | 1,866.01 | 0 |
| 2024-10-03 | 1,866.00 | 1,866.01 | 1,866.00 | 1,866.01 | 1,866.01 | 262 |
| 2024-10-02 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0 |
| 2024-10-01 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0 |
| 2024-09-30 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0 |
| 2024-09-27 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 3,278 |
| 2024-09-26 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 11,712 |
| 2024-09-25 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0 |
| 2024-09-24 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 12,330 |
| 2024-09-23 | 1,866.01 | 1,866.01 | 1,866.00 | 1,866.00 | 1,866.00 | 544 |
| 2024-09-20 | 1,866.01 | 1,866.01 | 1,866.01 | 1,866.01 | 1,866.01 | 0 |
| 2024-09-19 | 1,866.00 | 1,866.01 | 1,866.00 | 1,866.01 | 1,866.01 | 1,250 |
| 2024-09-18 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0 |
| 2024-09-17 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 3,902 |
| 2024-09-16 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 26 |
| 2024-09-13 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0 |
| 2024-09-12 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0 |
| 2024-09-11 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0 |
| 2024-09-10 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 2,000 |
| 2024-09-09 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0 |
| 2024-09-06 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 10,000 |
| 2024-09-05 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 581 |
| 2024-09-04 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0 |
| 2024-09-03 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0 |
| 2024-09-02 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0 |
| 2024-08-30 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0 |
| 2024-08-29 | 1,865.99 | 1,866.00 | 1,865.99 | 1,866.00 | 1,866.00 | 61 |
| 2024-08-28 | 1,865.99 | 1,865.99 | 1,865.99 | 1,865.99 | 1,865.99 | 1,010 |
| 2024-08-27 | 1,865.99 | 1,865.99 | 1,865.99 | 1,865.99 | 1,865.99 | 106 |
| 2024-08-26 | 1,865.99 | 1,865.99 | 1,865.99 | 1,865.99 | 1,865.99 | 81 |
| 2024-08-23 | 1,865.99 | 1,865.99 | 1,865.99 | 1,865.99 | 1,865.99 | 2,700 |
| 2024-08-22 | 1,865.99 | 1,865.99 | 1,865.99 | 1,865.99 | 1,865.99 | 0 |
| 2024-08-21 | 1,865.99 | 1,865.99 | 1,865.99 | 1,865.99 | 1,865.99 | 0 |
| 2024-08-20 | 1,865.99 | 1,865.99 | 1,865.99 | 1,865.99 | 1,865.99 | 0 |
| 2024-08-19 | 1,866.00 | 1,866.00 | 1,865.99 | 1,865.99 | 1,865.99 | 5,179 |
| 2024-08-16 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 30 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.