SUNBIRD HOTELS TOURISM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-20 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2024-05-17 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 1,373 |
| 2024-05-16 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2024-05-15 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2024-05-13 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2024-05-10 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2024-05-09 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2024-05-08 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2024-05-07 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2024-05-06 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 4,502 |
| 2024-05-03 | 224.00 | 224.01 | 224.00 | 224.00 | 224.00 | 4,454 |
| 2024-05-02 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2024-04-30 | 195.04 | 224.00 | 195.04 | 224.00 | 224.00 | 11,359 |
| 2024-04-29 | 195.04 | 195.04 | 195.04 | 195.04 | 195.04 | 0 |
| 2024-04-26 | 195.03 | 195.04 | 195.03 | 195.04 | 195.04 | 1,000 |
| 2024-04-25 | 195.03 | 195.03 | 195.03 | 195.03 | 195.03 | 0 |
| 2024-04-24 | 195.03 | 195.03 | 195.03 | 195.03 | 195.03 | 0 |
| 2024-04-23 | 195.03 | 195.03 | 195.03 | 195.03 | 195.03 | 0 |
| 2024-04-22 | 195.03 | 195.03 | 195.03 | 195.03 | 195.03 | 0 |
| 2024-04-19 | 195.03 | 195.03 | 195.03 | 195.03 | 195.03 | 0 |
| 2024-04-18 | 195.03 | 195.03 | 195.03 | 195.03 | 195.03 | 0 |
| 2024-04-17 | 195.03 | 195.03 | 195.03 | 195.03 | 195.03 | 0 |
| 2024-04-16 | 195.03 | 195.03 | 195.03 | 195.03 | 195.03 | 0 |
| 2024-04-15 | 195.03 | 195.03 | 195.03 | 195.03 | 195.03 | 0 |
| 2024-04-12 | 195.03 | 195.03 | 195.03 | 195.03 | 195.03 | 0 |
| 2024-04-10 | 195.03 | 195.03 | 195.03 | 195.03 | 195.03 | 0 |
| 2024-04-09 | 195.03 | 195.03 | 195.03 | 195.03 | 195.03 | 0 |
| 2024-04-08 | 195.03 | 195.03 | 195.03 | 195.03 | 195.03 | 0 |
| 2024-04-05 | 195.02 | 195.03 | 195.02 | 195.03 | 195.03 | 577 |
| 2024-04-04 | 195.02 | 195.02 | 195.02 | 195.02 | 195.02 | 0 |
| 2024-04-03 | 195.02 | 195.02 | 195.02 | 195.02 | 195.02 | 0 |
| 2024-04-02 | 195.02 | 195.02 | 195.02 | 195.02 | 195.02 | 0 |
| 2024-03-28 | 195.02 | 195.02 | 195.02 | 195.02 | 195.02 | 0 |
| 2024-03-27 | 195.02 | 195.02 | 195.02 | 195.02 | 195.02 | 0 |
| 2024-03-26 | 195.02 | 195.02 | 195.02 | 195.02 | 195.02 | 0 |
| 2024-03-25 | 195.02 | 195.02 | 195.02 | 195.02 | 195.02 | 5,450 |
| 2024-03-22 | 195.02 | 195.02 | 195.02 | 195.02 | 195.02 | 13,000 |
| 2024-03-21 | 195.02 | 195.02 | 195.02 | 195.02 | 195.02 | 0 |
| 2024-03-20 | 195.02 | 195.02 | 195.02 | 195.02 | 195.02 | 0 |
| 2024-03-19 | 195.02 | 195.02 | 195.02 | 195.02 | 195.02 | 0 |
| 2024-03-18 | 195.02 | 195.02 | 195.02 | 195.02 | 195.02 | 0 |
| 2024-03-15 | 195.02 | 195.02 | 195.02 | 195.02 | 195.02 | 0 |
| 2024-03-14 | 195.02 | 195.02 | 195.02 | 195.02 | 195.02 | 0 |
| 2024-03-13 | 195.02 | 195.02 | 195.02 | 195.02 | 195.02 | 0 |
| 2024-03-12 | 196.00 | 196.00 | 195.02 | 195.02 | 195.02 | 3,000 |
| 2024-03-11 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 2024-03-08 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 2024-03-07 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 2024-03-06 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 2024-03-05 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 4,204 |
| 2024-03-01 | 195.02 | 196.00 | 195.02 | 196.00 | 196.00 | 1,268 |
| 2024-02-29 | 195.02 | 195.02 | 195.02 | 195.02 | 195.02 | 0 |
| 2024-02-28 | 195.02 | 195.02 | 195.02 | 195.02 | 195.02 | 0 |
| 2024-02-27 | 195.02 | 195.02 | 195.02 | 195.02 | 195.02 | 0 |
| 2024-02-26 | 195.02 | 195.02 | 195.02 | 195.02 | 195.02 | 2,420 |
| 2024-02-23 | 195.02 | 195.02 | 195.02 | 195.02 | 195.02 | 4,080 |
| 2024-02-22 | 195.02 | 195.02 | 195.02 | 195.02 | 195.02 | 0 |
| 2024-02-21 | 195.02 | 195.02 | 195.02 | 195.02 | 195.02 | 0 |
| 2024-02-20 | 195.02 | 195.02 | 195.02 | 195.02 | 195.02 | 0 |
| 2024-02-19 | 195.02 | 195.02 | 195.02 | 195.02 | 195.02 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.