SUNBIRD HOTELS TOURISM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | 3,399.98 | 3,399.98 | 3,399.98 | 3,399.98 | 3,399.98 | 174 |
| 2026-10-13 | 3,400.00 | 3,400.00 | 3,399.98 | 3,399.98 | 3,399.98 | 2,292 |
| 2026-10-12 | 3,399.99 | 3,400.00 | 3,399.99 | 3,400.00 | 3,400.00 | 25 |
| 2026-10-09 | 3,499.96 | 3,499.96 | 3,399.99 | 3,399.99 | 3,399.99 | 20,376 |
| 2026-10-08 | 3,499.95 | 3,499.96 | 3,499.95 | 3,499.96 | 3,499.96 | 444 |
| 2026-10-07 | 3,499.96 | 3,499.96 | 3,499.95 | 3,499.95 | 3,499.95 | 147 |
| 2026-10-06 | 3,499.97 | 3,499.97 | 3,499.96 | 3,499.96 | 3,499.96 | 556 |
| 2026-10-05 | 3,499.97 | 3,499.97 | 3,499.97 | 3,499.97 | 3,499.97 | 57 |
| 2026-10-02 | 3,499.97 | 3,499.97 | 3,499.97 | 3,499.97 | 3,499.97 | 282 |
| 2026-10-01 | 3,499.98 | 3,499.98 | 3,499.96 | 3,499.97 | 3,499.97 | 103 |
| 2026-09-30 | 3,500.00 | 3,500.00 | 3,499.96 | 3,499.98 | 3,499.98 | 5,782 |
| 2026-09-29 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 29 |
| 2026-09-28 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0 |
| 2026-09-25 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 70 |
| 2026-09-24 | 3,499.99 | 3,500.00 | 3,499.99 | 3,500.00 | 3,500.00 | 13 |
| 2026-09-23 | 3,500.00 | 3,500.00 | 3,499.99 | 3,499.99 | 3,499.99 | 770 |
| 2026-09-22 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 607 |
| 2026-09-21 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 70 |
| 2026-09-18 | 3,500.01 | 3,500.01 | 3,499.99 | 3,500.00 | 3,500.00 | 67 |
| 2026-09-17 | 3,500.01 | 3,500.01 | 3,500.01 | 3,500.01 | 3,500.01 | 176 |
| 2026-09-16 | 3,500.00 | 3,500.01 | 3,500.00 | 3,500.01 | 3,500.01 | 101 |
| 2026-09-15 | 3,500.01 | 3,500.01 | 3,500.00 | 3,500.00 | 3,500.00 | 54 |
| 2026-09-14 | 3,500.01 | 3,500.01 | 3,500.01 | 3,500.01 | 3,500.01 | 555 |
| 2026-09-11 | 3,500.02 | 3,500.02 | 3,500.01 | 3,500.01 | 3,500.01 | 70 |
| 2026-09-10 | 3,500.01 | 3,500.02 | 3,500.01 | 3,500.02 | 3,500.02 | 1,320 |
| 2026-09-09 | 3,500.01 | 3,500.01 | 3,500.01 | 3,500.01 | 3,500.01 | 0 |
| 2026-09-08 | 3,500.01 | 3,500.01 | 3,500.01 | 3,500.01 | 3,500.01 | 0 |
| 2026-09-07 | 3,500.00 | 3,500.02 | 3,500.00 | 3,500.01 | 3,500.01 | 103,972 |
| 2026-09-04 | 3,500.01 | 3,500.01 | 3,500.00 | 3,500.00 | 3,500.00 | 105 |
| 2026-09-03 | 3,500.02 | 3,500.02 | 3,500.01 | 3,500.01 | 3,500.01 | 314 |
| 2026-09-02 | 3,500.02 | 3,500.02 | 3,500.02 | 3,500.02 | 3,500.02 | 288 |
| 2026-09-01 | 3,500.02 | 3,500.02 | 3,500.02 | 3,500.02 | 3,500.02 | 0 |
| 2026-08-31 | 3,500.02 | 3,500.02 | 3,500.02 | 3,500.02 | 3,500.02 | 598 |
| 2026-08-28 | 3,550.02 | 3,550.02 | 3,550.02 | 3,550.02 | 3,550.02 | 0 |
| 2026-08-27 | 3,550.02 | 3,550.02 | 3,550.02 | 3,550.02 | 3,550.02 | 143 |
| 2026-08-26 | 3,550.02 | 3,550.02 | 3,550.02 | 3,550.02 | 3,550.02 | 0 |
| 2026-08-25 | 3,550.02 | 3,550.02 | 3,550.02 | 3,550.02 | 3,550.02 | 0 |
| 2026-08-24 | 3,550.02 | 3,550.02 | 3,550.02 | 3,550.02 | 3,550.02 | 341 |
| 2026-08-21 | 3,550.01 | 3,550.02 | 3,550.01 | 3,550.02 | 3,550.02 | 343 |
| 2026-08-20 | 3,550.01 | 3,550.01 | 3,550.01 | 3,550.01 | 3,550.01 | 0 |
| 2026-08-19 | 3,550.01 | 3,550.02 | 3,550.01 | 3,550.01 | 3,550.01 | 448 |
| 2026-08-18 | 3,550.01 | 3,550.01 | 3,550.01 | 3,550.01 | 3,550.01 | 0 |
| 2026-08-17 | 3,550.01 | 3,550.01 | 3,550.01 | 3,550.01 | 3,550.01 | 26,955 |
| 2026-08-14 | 3,550.01 | 3,550.01 | 3,550.01 | 3,550.01 | 3,550.01 | 664 |
| 2026-08-13 | 3,550.01 | 3,550.01 | 3,550.01 | 3,550.01 | 3,550.01 | 0 |
| 2026-08-12 | 3,550.00 | 3,550.01 | 3,550.00 | 3,550.01 | 3,550.01 | 195 |
| 2026-08-11 | 3,550.00 | 3,550.00 | 3,549.99 | 3,550.00 | 3,550.00 | 410 |
| 2026-08-10 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0 |
| 2026-08-07 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 23 |
| 2026-08-06 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 127 |
| 2026-08-05 | 3,550.01 | 3,550.01 | 3,550.00 | 3,550.00 | 3,550.00 | 68 |
| 2026-08-04 | 3,550.01 | 3,550.01 | 3,550.00 | 3,550.01 | 3,550.01 | 1,613 |
| 2026-08-03 | 3,550.00 | 3,550.01 | 3,550.00 | 3,550.01 | 3,550.01 | 138 |
| 2026-07-31 | 3,550.00 | 3,550.01 | 3,550.00 | 3,550.00 | 3,550.00 | 2,458 |
| 2026-07-30 | 3,550.00 | 3,550.01 | 3,550.00 | 3,550.00 | 3,550.00 | 1,224 |
| 2026-07-29 | 3,550.01 | 3,550.01 | 3,550.00 | 3,550.00 | 3,550.00 | 1,409 |
| 2026-07-28 | 3,550.00 | 3,550.01 | 3,550.00 | 3,550.01 | 3,550.01 | 430 |
| 2026-07-27 | 3,550.00 | 3,550.01 | 3,550.00 | 3,550.00 | 3,550.00 | 20,954 |
| 2026-07-24 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0 |
| 2026-07-23 | 3,550.01 | 3,550.01 | 3,550.00 | 3,550.00 | 3,550.00 | 3,049 |
Page 1 of 21 · 1,241 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.