SUNBIRD HOTELS TOURISM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-01 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 2023-05-31 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 2023-05-30 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 2023-05-29 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 2023-05-26 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 2023-05-25 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 2023-05-24 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 2023-05-23 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | 22,350 |
| 2023-05-22 | 157.50 | 180.50 | 157.50 | 180.50 | 180.50 | 6,650 |
| 2023-05-19 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2023-05-18 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2023-05-17 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2023-05-16 | 138.00 | 157.50 | 138.00 | 157.50 | 157.50 | 8,778 |
| 2023-05-12 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2023-05-11 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2023-05-10 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2023-05-09 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2023-05-08 | 120.01 | 138.00 | 120.01 | 138.00 | 138.00 | 3,000 |
| 2023-05-05 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | 0 |
| 2023-05-04 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | 0 |
| 2023-05-03 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | 0 |
| 2023-05-02 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | 0 |
| 2023-04-28 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | 0 |
| 2023-04-27 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | 0 |
| 2023-04-26 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | 0 |
| 2023-04-25 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | 0 |
| 2023-04-21 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | 0 |
| 2023-04-20 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | 0 |
| 2023-04-19 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | 0 |
| 2023-04-18 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | 0 |
| 2023-04-17 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | 0 |
| 2023-04-14 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | 0 |
| 2023-04-13 | 120.00 | 120.01 | 120.00 | 120.01 | 120.01 | 400 |
| 2023-04-12 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-04-11 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-04-06 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-04-05 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-04-04 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-04-03 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 41,359 |
| 2023-03-31 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1,228 |
| 2023-03-30 | 120.01 | 120.01 | 120.00 | 120.00 | 120.00 | 36,904 |
| 2023-03-29 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | 0 |
| 2023-03-28 | 120.00 | 120.01 | 120.00 | 120.01 | 120.01 | 56,000 |
| 2023-03-27 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-03-24 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-03-23 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-03-22 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-03-21 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-03-20 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-03-17 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-03-16 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-03-15 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-03-14 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-03-13 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-03-10 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-03-09 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 159,923 |
| 2023-03-08 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 236,143 |
| 2023-03-07 | 105.00 | 120.00 | 105.00 | 120.00 | 120.00 | 4,934 |
| 2023-03-06 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2023-03-02 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.