SUNBIRD HOTELS TOURISM historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-02	92.040	92.040	92.030	92.040	92.040	0
2022-12-01	92.040	92.040	92.030	92.040	92.040	0
2022-11-30	92.040	92.040	92.030	92.040	92.040	0
2022-11-29	92.040	92.040	92.030	92.040	92.040	0
2022-11-28	92.040	92.040	92.030	92.040	92.040	0
2022-11-25	92.030	92.040	92.030	92.040	92.040	3,000
2022-11-24	92.030	92.030	92.030	92.030	92.030	0
2022-11-23	92.030	92.030	92.030	92.030	92.030	0
2022-11-22	92.030	92.030	92.030	92.030	92.030	0
2022-11-21	92.030	92.030	92.030	92.030	92.030	0
2022-11-18	92.030	92.030	92.030	92.030	92.030	0
2022-11-17	92.030	92.030	92.030	92.030	92.030	0
2022-11-16	92.030	92.030	92.030	92.030	92.030	0
2022-11-15	92.030	92.030	92.030	92.030	92.030	0
2022-11-14	92.030	92.030	92.030	92.030	92.030	0
2022-11-11	92.030	92.030	92.030	92.030	92.030	0
2022-11-10	92.030	92.030	92.030	92.030	92.030	0
2022-11-09	92.030	92.030	92.030	92.030	92.030	0
2022-11-08	92.030	92.030	92.030	92.030	92.030	0
2022-11-07	92.030	92.030	92.030	92.030	92.030	500
2022-11-04	92.030	92.030	80.030	92.030	92.030	0
2022-11-03	92.030	92.030	80.030	92.030	92.030	0
2022-11-02	92.030	92.030	80.030	92.030	92.030	0
2022-11-01	92.030	92.030	80.030	92.030	92.030	8,845
2022-10-31	80.030	92.030	80.030	92.030	92.030	1,155
2022-10-28	80.030	80.030	80.020	80.030	80.030	0
2022-10-27	80.030	80.030	80.020	80.030	80.030	0
2022-10-26	80.030	80.030	80.020	80.030	80.030	0
2022-10-25	80.030	80.030	80.020	80.030	80.030	0
2022-10-24	80.030	80.030	80.020	80.030	80.030	0
2022-10-21	80.030	80.030	80.020	80.030	80.030	0
2022-10-20	80.030	80.030	80.020	80.030	80.030	0
2022-10-19	80.030	80.030	80.020	80.030	80.030	0
2022-10-18	80.030	80.030	80.020	80.030	80.030	0
2022-10-14	80.030	80.030	80.020	80.030	80.030	0
2022-10-13	80.030	80.030	80.020	80.030	80.030	0
2022-10-12	80.030	80.030	80.020	80.030	80.030	0
2022-10-11	80.020	80.030	80.020	80.030	80.030	9,900
2022-10-10	80.020	80.030	80.020	80.020	80.020	0
2022-10-07	80.020	80.030	80.020	80.020	80.020	0
2022-10-06	80.020	80.030	80.020	80.020	80.020	0
2022-10-05	80.020	80.030	80.020	80.020	80.020	0
2022-10-04	80.020	80.030	80.020	80.020	80.020	9,000
2022-10-03	80.020	80.020	80.020	80.020	80.020	0
2022-09-30	80.020	80.020	80.020	80.020	80.020	0
2022-09-29	80.020	80.020	80.020	80.020	80.020	0
2022-09-28	80.020	80.020	80.020	80.020	80.020	0
2022-09-27	80.020	80.020	80.020	80.020	80.020	0
2022-09-26	80.020	80.020	80.020	80.020	80.020	0
2022-09-23	80.020	80.020	80.020	80.020	80.020	0
2022-09-22	80.020	80.020	80.020	80.020	80.020	0
2022-09-21	80.020	80.020	80.020	80.020	80.020	0
2022-09-20	80.020	80.020	80.020	80.020	80.020	0
2022-09-19	80.020	80.020	80.020	80.020	80.020	0
2022-09-16	80.020	80.020	80.020	80.020	80.020	0
2022-09-15	80.020	80.020	80.020	80.020	80.020	0
2022-09-14	80.020	80.020	80.020	80.020	80.020	0
2022-09-13	80.020	80.020	80.020	80.020	80.020	0
2022-09-12	80.020	80.020	80.020	80.020	80.020	0
2022-09-09	80.020	80.020	80.020	80.020	80.020	0

← NewerPage 17 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.