SUNBIRD HOTELS TOURISM historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-15	80.010	80.010	80.000	80.010	80.010	0
2022-06-14	80.010	80.010	80.000	80.010	80.010	0
2022-06-13	80.010	80.010	80.000	80.010	80.010	0
2022-06-10	80.010	80.010	80.000	80.010	80.010	0
2022-06-09	80.010	80.010	80.000	80.010	80.010	0
2022-06-08	80.000	80.010	80.000	80.010	80.010	10,000
2022-06-07	80.000	80.000	80.000	80.000	80.000	0
2022-06-06	80.000	80.000	80.000	80.000	80.000	0
2022-06-03	80.000	80.000	80.000	80.000	80.000	0
2022-06-02	80.000	80.000	80.000	80.000	80.000	15,000
2022-06-01	80.000	90.020	80.000	80.000	80.000	0
2022-05-31	80.000	90.020	80.000	80.000	80.000	0
2022-05-30	80.000	90.020	80.000	80.000	80.000	0
2022-05-27	90.020	90.020	80.000	80.000	80.000	3,000
2022-05-26	90.020	90.020	90.020	90.020	90.020	0
2022-05-25	90.020	90.020	90.020	90.020	90.020	0
2022-05-24	90.020	90.020	90.020	90.020	90.020	0
2022-05-23	90.020	90.020	90.020	90.020	90.020	0
2022-05-20	90.020	90.020	90.020	90.020	90.020	0
2022-05-19	90.020	90.020	90.020	90.020	90.020	0
2022-05-18	90.020	90.020	90.020	90.020	90.020	0
2022-05-17	90.020	90.020	90.020	90.020	90.020	0
2022-05-13	90.020	90.020	90.020	90.020	90.020	0
2022-05-12	90.020	90.020	90.020	90.020	90.020	0
2022-05-11	90.020	90.020	90.020	90.020	90.020	0
2022-05-10	90.020	90.020	90.020	90.020	90.020	0
2022-05-09	90.020	90.020	90.020	90.020	90.020	0
2022-05-06	90.020	90.020	90.020	90.020	90.020	0
2022-05-05	90.020	90.020	90.020	90.020	90.020	825
2022-05-04	90.020	90.030	90.020	90.020	90.020	0
2022-04-29	90.020	90.030	90.020	90.020	90.020	0
2022-04-28	90.020	90.030	90.020	90.020	90.020	3,000
2022-04-27	90.020	90.020	90.020	90.020	90.020	0
2022-04-26	90.020	90.020	90.020	90.020	90.020	0
2022-04-25	90.020	90.020	90.020	90.020	90.020	0
2022-04-22	90.020	90.020	90.020	90.020	90.020	0
2022-04-21	90.020	90.020	90.020	90.020	90.020	0
2022-04-20	90.020	90.020	90.020	90.020	90.020	0
2022-04-19	90.020	90.020	90.020	90.020	90.020	0
2022-04-14	90.020	90.020	90.020	90.020	90.020	0
2022-04-13	90.020	90.020	90.020	90.020	90.020	0
2022-04-12	90.020	90.020	90.020	90.020	90.020	0
2022-04-11	90.020	90.020	90.020	90.020	90.020	8,114
2022-04-08	90.020	90.020	90.020	90.020	90.020	0
2022-04-07	90.020	90.020	90.020	90.020	90.020	0
2022-04-06	90.020	90.020	90.020	90.020	90.020	0
2022-04-05	90.020	90.020	90.020	90.020	90.020	0
2022-04-04	90.020	90.020	90.020	90.020	90.020	0
2022-04-01	90.020	90.020	90.020	90.020	90.020	0
2022-03-31	90.020	90.020	90.020	90.020	90.020	0
2022-03-30	90.020	90.020	90.020	90.020	90.020	0
2022-03-29	90.020	90.020	90.020	90.020	90.020	0
2022-03-28	90.020	90.020	90.020	90.020	90.020	8,114
2022-03-25	90.020	90.020	90.020	90.020	90.020	0
2022-03-24	90.020	90.020	90.020	90.020	90.020	0
2022-03-23	90.020	90.020	90.020	90.020	90.020	0
2022-03-22	90.020	90.020	90.020	90.020	90.020	0
2022-03-21	90.020	90.020	90.020	90.020	90.020	0
2022-03-18	90.020	90.020	90.020	90.020	90.020	0
2022-03-17	90.020	90.020	90.020	90.020	90.020	0

← NewerPage 19 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.