SUNBIRD HOTELS TOURISM historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	3,550.00	3,550.01	3,550.00	3,550.01	3,550.01	1,483
2026-07-21	3,474.88	3,550.01	3,474.88	3,550.00	3,550.00	884
2026-07-20	3,550.01	3,550.01	3,100.01	3,474.88	3,474.88	2,246
2026-07-17	3,550.01	3,550.01	3,550.01	3,550.01	3,550.01	0
2026-07-16	3,550.01	3,550.01	3,550.01	3,550.01	3,550.01	670
2026-07-15	3,550.01	3,550.01	3,550.01	3,550.01	3,550.01	0
2026-07-14	3,550.01	3,550.01	3,550.01	3,550.01	3,550.01	211
2026-07-13	3,550.01	3,550.02	3,550.01	3,550.01	3,550.01	20,651
2026-07-10	3,550.01	3,550.01	3,550.01	3,550.01	3,550.01	66
2026-07-09	3,550.01	3,550.01	3,550.01	3,550.01	3,550.01	244
2026-07-08	3,550.01	3,550.01	3,550.01	3,550.01	3,550.01	609
2026-07-07	3,550.01	3,550.01	3,550.01	3,550.01	3,550.01	1,045
2026-07-03	3,550.01	3,550.01	3,550.01	3,550.01	3,550.01	0
2026-07-02	3,550.01	3,550.02	3,550.01	3,550.01	3,550.01	3,000
2026-07-01	3,550.00	3,550.01	3,550.00	3,550.01	3,550.01	5,500
2026-06-30	3,100.15	3,550.00	3,100.15	3,550.00	3,550.00	2,600
2026-06-29	3,100.15	3,100.15	3,100.15	3,100.15	3,100.15	0
2026-06-26	3,100.15	3,100.15	3,100.15	3,100.15	3,100.15	0
2026-06-25	3,100.13	3,100.15	3,100.13	3,100.15	3,100.15	377
2026-06-24	3,100.13	3,100.13	3,100.13	3,100.13	3,100.13	0
2026-06-23	3,100.13	3,100.13	3,100.13	3,100.13	3,100.13	0
2026-06-22	3,100.13	3,100.13	3,100.13	3,100.13	3,100.13	0
2026-06-19	3,100.13	3,100.13	3,100.13	3,100.13	3,100.13	0
2026-06-18	3,100.13	3,100.13	3,100.13	3,100.13	3,100.13	0
2026-06-17	3,100.11	3,100.13	3,100.11	3,100.13	3,100.13	1,387
2026-06-16	3,100.11	3,100.11	3,100.11	3,100.11	3,100.11	2,216
2026-06-15	3,100.11	3,100.11	3,100.11	3,100.11	3,100.11	0
2026-06-12	3,100.12	3,100.12	3,100.10	3,100.11	3,100.11	6,000
2026-06-11	3,100.11	3,100.12	3,100.11	3,100.12	3,100.12	2,850
2026-06-10	3,100.10	3,100.11	3,100.10	3,100.11	3,100.11	307
2026-06-09	3,100.08	3,100.11	3,100.08	3,100.10	3,100.10	1,613
2026-06-08	3,100.08	3,100.08	3,100.08	3,100.08	3,100.08	2
2026-06-05	3,100.06	3,100.08	3,100.06	3,100.08	3,100.08	898
2026-06-04	3,100.06	3,100.06	3,100.06	3,100.06	3,100.06	1,730
2026-06-03	3,100.06	3,100.06	3,100.06	3,100.06	3,100.06	3,267
2026-06-02	3,100.06	3,100.06	3,100.06	3,100.06	3,100.06	0
2026-06-01	3,100.06	3,100.06	3,100.05	3,100.06	3,100.06	1,195
2026-05-29	3,100.04	3,100.06	3,100.04	3,100.06	3,100.06	1,936
2026-05-28	3,100.01	3,100.05	3,100.01	3,100.04	3,100.04	5,100
2026-05-27	3,100.01	3,100.01	3,100.01	3,100.01	3,100.01	28
2026-05-26	3,100.00	3,100.01	3,100.00	3,100.01	3,100.01	3,347
2026-05-25	3,100.00	3,100.00	3,100.00	3,100.00	3,100.00	0
2026-05-22	2,970.00	3,100.00	2,970.00	3,100.00	3,100.00	6,181
2026-05-21	2,970.00	2,970.00	2,970.00	2,970.00	2,970.00	0
2026-05-20	2,970.00	2,970.00	2,970.00	2,970.00	2,970.00	0
2026-05-19	2,746.47	2,970.00	2,746.47	2,970.00	2,970.00	1,664
2026-05-18	2,585.27	2,970.00	2,585.27	2,746.47	2,746.47	23,868
2026-05-15	2,585.26	2,585.27	2,585.26	2,585.27	2,585.27	170
2026-05-13	2,585.26	2,585.26	2,585.26	2,585.26	2,585.26	0
2026-05-12	2,585.27	2,585.27	2,585.26	2,585.26	2,585.26	86,728
2026-05-11	2,585.27	2,585.27	2,585.27	2,585.27	2,585.27	40,600
2026-05-08	2,585.27	2,585.27	2,585.26	2,585.27	2,585.27	37,681
2026-05-07	2,585.26	2,585.27	2,585.26	2,585.27	2,585.27	730
2026-05-06	2,248.06	2,585.26	2,248.06	2,585.26	2,585.26	21,742
2026-05-05	2,248.06	2,248.06	2,248.06	2,248.06	2,248.06	0
2026-05-04	2,248.06	2,248.06	2,248.06	2,248.06	2,248.06	0
2026-04-30	2,248.06	2,248.06	2,248.06	2,248.06	2,248.06	0
2026-04-29	2,248.06	2,248.06	2,248.06	2,248.06	2,248.06	0
2026-04-28	2,248.06	2,248.06	2,248.06	2,248.06	2,248.06	0
2026-04-27	2,248.06	2,248.06	2,248.06	2,248.06	2,248.06	0

← NewerPage 2 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.