SUNBIRD HOTELS TOURISM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 3,550.00 | 3,550.01 | 3,550.00 | 3,550.01 | 3,550.01 | 1,483 |
| 2026-07-21 | 3,474.88 | 3,550.01 | 3,474.88 | 3,550.00 | 3,550.00 | 884 |
| 2026-07-20 | 3,550.01 | 3,550.01 | 3,100.01 | 3,474.88 | 3,474.88 | 2,246 |
| 2026-07-17 | 3,550.01 | 3,550.01 | 3,550.01 | 3,550.01 | 3,550.01 | 0 |
| 2026-07-16 | 3,550.01 | 3,550.01 | 3,550.01 | 3,550.01 | 3,550.01 | 670 |
| 2026-07-15 | 3,550.01 | 3,550.01 | 3,550.01 | 3,550.01 | 3,550.01 | 0 |
| 2026-07-14 | 3,550.01 | 3,550.01 | 3,550.01 | 3,550.01 | 3,550.01 | 211 |
| 2026-07-13 | 3,550.01 | 3,550.02 | 3,550.01 | 3,550.01 | 3,550.01 | 20,651 |
| 2026-07-10 | 3,550.01 | 3,550.01 | 3,550.01 | 3,550.01 | 3,550.01 | 66 |
| 2026-07-09 | 3,550.01 | 3,550.01 | 3,550.01 | 3,550.01 | 3,550.01 | 244 |
| 2026-07-08 | 3,550.01 | 3,550.01 | 3,550.01 | 3,550.01 | 3,550.01 | 609 |
| 2026-07-07 | 3,550.01 | 3,550.01 | 3,550.01 | 3,550.01 | 3,550.01 | 1,045 |
| 2026-07-03 | 3,550.01 | 3,550.01 | 3,550.01 | 3,550.01 | 3,550.01 | 0 |
| 2026-07-02 | 3,550.01 | 3,550.02 | 3,550.01 | 3,550.01 | 3,550.01 | 3,000 |
| 2026-07-01 | 3,550.00 | 3,550.01 | 3,550.00 | 3,550.01 | 3,550.01 | 5,500 |
| 2026-06-30 | 3,100.15 | 3,550.00 | 3,100.15 | 3,550.00 | 3,550.00 | 2,600 |
| 2026-06-29 | 3,100.15 | 3,100.15 | 3,100.15 | 3,100.15 | 3,100.15 | 0 |
| 2026-06-26 | 3,100.15 | 3,100.15 | 3,100.15 | 3,100.15 | 3,100.15 | 0 |
| 2026-06-25 | 3,100.13 | 3,100.15 | 3,100.13 | 3,100.15 | 3,100.15 | 377 |
| 2026-06-24 | 3,100.13 | 3,100.13 | 3,100.13 | 3,100.13 | 3,100.13 | 0 |
| 2026-06-23 | 3,100.13 | 3,100.13 | 3,100.13 | 3,100.13 | 3,100.13 | 0 |
| 2026-06-22 | 3,100.13 | 3,100.13 | 3,100.13 | 3,100.13 | 3,100.13 | 0 |
| 2026-06-19 | 3,100.13 | 3,100.13 | 3,100.13 | 3,100.13 | 3,100.13 | 0 |
| 2026-06-18 | 3,100.13 | 3,100.13 | 3,100.13 | 3,100.13 | 3,100.13 | 0 |
| 2026-06-17 | 3,100.11 | 3,100.13 | 3,100.11 | 3,100.13 | 3,100.13 | 1,387 |
| 2026-06-16 | 3,100.11 | 3,100.11 | 3,100.11 | 3,100.11 | 3,100.11 | 2,216 |
| 2026-06-15 | 3,100.11 | 3,100.11 | 3,100.11 | 3,100.11 | 3,100.11 | 0 |
| 2026-06-12 | 3,100.12 | 3,100.12 | 3,100.10 | 3,100.11 | 3,100.11 | 6,000 |
| 2026-06-11 | 3,100.11 | 3,100.12 | 3,100.11 | 3,100.12 | 3,100.12 | 2,850 |
| 2026-06-10 | 3,100.10 | 3,100.11 | 3,100.10 | 3,100.11 | 3,100.11 | 307 |
| 2026-06-09 | 3,100.08 | 3,100.11 | 3,100.08 | 3,100.10 | 3,100.10 | 1,613 |
| 2026-06-08 | 3,100.08 | 3,100.08 | 3,100.08 | 3,100.08 | 3,100.08 | 2 |
| 2026-06-05 | 3,100.06 | 3,100.08 | 3,100.06 | 3,100.08 | 3,100.08 | 898 |
| 2026-06-04 | 3,100.06 | 3,100.06 | 3,100.06 | 3,100.06 | 3,100.06 | 1,730 |
| 2026-06-03 | 3,100.06 | 3,100.06 | 3,100.06 | 3,100.06 | 3,100.06 | 3,267 |
| 2026-06-02 | 3,100.06 | 3,100.06 | 3,100.06 | 3,100.06 | 3,100.06 | 0 |
| 2026-06-01 | 3,100.06 | 3,100.06 | 3,100.05 | 3,100.06 | 3,100.06 | 1,195 |
| 2026-05-29 | 3,100.04 | 3,100.06 | 3,100.04 | 3,100.06 | 3,100.06 | 1,936 |
| 2026-05-28 | 3,100.01 | 3,100.05 | 3,100.01 | 3,100.04 | 3,100.04 | 5,100 |
| 2026-05-27 | 3,100.01 | 3,100.01 | 3,100.01 | 3,100.01 | 3,100.01 | 28 |
| 2026-05-26 | 3,100.00 | 3,100.01 | 3,100.00 | 3,100.01 | 3,100.01 | 3,347 |
| 2026-05-25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0 |
| 2026-05-22 | 2,970.00 | 3,100.00 | 2,970.00 | 3,100.00 | 3,100.00 | 6,181 |
| 2026-05-21 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0 |
| 2026-05-20 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0 |
| 2026-05-19 | 2,746.47 | 2,970.00 | 2,746.47 | 2,970.00 | 2,970.00 | 1,664 |
| 2026-05-18 | 2,585.27 | 2,970.00 | 2,585.27 | 2,746.47 | 2,746.47 | 23,868 |
| 2026-05-15 | 2,585.26 | 2,585.27 | 2,585.26 | 2,585.27 | 2,585.27 | 170 |
| 2026-05-13 | 2,585.26 | 2,585.26 | 2,585.26 | 2,585.26 | 2,585.26 | 0 |
| 2026-05-12 | 2,585.27 | 2,585.27 | 2,585.26 | 2,585.26 | 2,585.26 | 86,728 |
| 2026-05-11 | 2,585.27 | 2,585.27 | 2,585.27 | 2,585.27 | 2,585.27 | 40,600 |
| 2026-05-08 | 2,585.27 | 2,585.27 | 2,585.26 | 2,585.27 | 2,585.27 | 37,681 |
| 2026-05-07 | 2,585.26 | 2,585.27 | 2,585.26 | 2,585.27 | 2,585.27 | 730 |
| 2026-05-06 | 2,248.06 | 2,585.26 | 2,248.06 | 2,585.26 | 2,585.26 | 21,742 |
| 2026-05-05 | 2,248.06 | 2,248.06 | 2,248.06 | 2,248.06 | 2,248.06 | 0 |
| 2026-05-04 | 2,248.06 | 2,248.06 | 2,248.06 | 2,248.06 | 2,248.06 | 0 |
| 2026-04-30 | 2,248.06 | 2,248.06 | 2,248.06 | 2,248.06 | 2,248.06 | 0 |
| 2026-04-29 | 2,248.06 | 2,248.06 | 2,248.06 | 2,248.06 | 2,248.06 | 0 |
| 2026-04-28 | 2,248.06 | 2,248.06 | 2,248.06 | 2,248.06 | 2,248.06 | 0 |
| 2026-04-27 | 2,248.06 | 2,248.06 | 2,248.06 | 2,248.06 | 2,248.06 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.