SUNBIRD HOTELS TOURISM historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-16	90.020	90.020	90.020	90.020	90.020	31,000
2022-03-15	90.020	90.020	90.020	90.020	90.020	0
2022-03-14	90.020	90.020	90.020	90.020	90.020	0
2022-03-11	90.020	90.020	90.020	90.020	90.020	0
2022-03-10	90.020	90.020	90.020	90.020	90.020	0
2022-03-09	90.020	90.020	90.020	90.020	90.020	20,000
2022-03-08	90.020	90.020	90.020	90.020	90.020	0
2022-03-07	90.020	90.020	90.020	90.020	90.020	0
2022-03-04	90.020	90.020	90.020	90.020	90.020	0
2022-03-02	90.020	90.020	90.020	90.020	90.020	0
2022-03-01	90.020	90.020	90.020	90.020	90.020	0
2022-02-28	90.020	90.020	90.020	90.020	90.020	0
2022-02-25	90.020	90.020	90.020	90.020	90.020	2,675
2022-02-24	90.020	90.020	90.020	90.020	90.020	225
2022-02-23	90.020	90.020	90.020	90.020	90.020	0
2022-02-22	90.020	90.020	90.020	90.020	90.020	0
2022-02-21	90.020	90.020	90.020	90.020	90.020	0
2022-02-18	90.020	90.020	90.020	90.020	90.020	0
2022-02-17	90.020	90.020	90.020	90.020	90.020	0
2022-02-16	90.020	90.020	90.020	90.020	90.020	0
2022-02-15	90.020	90.020	90.020	90.020	90.020	0
2022-02-14	90.020	90.020	90.020	90.020	90.020	0
2022-02-11	90.020	90.020	90.020	90.020	90.020	0
2022-02-10	90.020	90.020	90.020	90.020	90.020	0
2022-02-09	90.020	90.020	90.020	90.020	90.020	0
2022-02-08	90.020	90.020	90.020	90.020	90.020	0
2022-02-07	90.020	90.020	90.020	90.020	90.020	0
2022-02-04	90.020	90.020	90.020	90.020	90.020	0
2022-02-03	90.020	90.020	90.020	90.020	90.020	0
2022-02-02	90.020	90.020	90.020	90.020	90.020	0
2022-02-01	90.020	90.020	90.020	90.020	90.020	8,114
2022-01-31	90.020	90.020	90.020	90.020	90.020	12,686
2022-01-28	90.020	90.020	90.020	90.020	90.020	0
2022-01-27	90.020	90.020	90.020	90.020	90.020	0
2022-01-26	90.020	90.020	90.020	90.020	90.020	0
2022-01-25	90.020	90.020	90.020	90.020	90.020	0
2022-01-24	90.020	90.020	90.020	90.020	90.020	0
2022-01-21	90.020	90.020	90.020	90.020	90.020	0
2022-01-20	90.020	90.020	90.020	90.020	90.020	0
2022-01-19	90.020	90.020	90.020	90.020	90.020	0
2022-01-18	90.020	90.020	90.020	90.020	90.020	0
2022-01-14	90.020	90.020	90.020	90.020	90.020	0
2022-01-13	90.020	90.020	90.020	90.020	90.020	0
2022-01-12	90.020	90.020	90.020	90.020	90.020	3,000
2022-01-11	90.010	90.020	90.010	90.020	90.020	3,000
2022-01-10	90.010	90.010	90.010	90.010	90.010	0
2022-01-07	90.010	90.010	90.010	90.010	90.010	0
2022-01-06	90.010	90.010	90.010	90.010	90.010	0
2022-01-05	90.010	90.010	90.010	90.010	90.010	0
2022-01-04	90.010	90.010	90.010	90.010	90.010	0
2021-12-31	90.010	90.010	90.010	90.010	90.010	0
2021-12-30	90.010	90.010	90.010	90.010	90.010	0
2021-12-29	90.010	90.010	90.010	90.010	90.010	0
2021-12-24	90.010	90.010	90.010	90.010	90.010	0
2021-12-23	90.010	90.010	90.010	90.010	90.010	0
2021-12-22	90.010	90.010	90.010	90.010	90.010	0
2021-12-21	90.010	90.010	90.010	90.010	90.010	0
2021-12-20	90.010	90.010	90.010	90.010	90.010	0
2021-12-17	90.010	90.010	90.010	90.010	90.010	0
2021-12-16	90.010	90.010	90.010	90.010	90.010	0

← NewerPage 20 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.