SUNBIRD HOTELS TOURISM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 1,700.01 | 1,700.02 | 1,700.01 | 1,700.02 | 1,700.02 | 450 |
| 2026-01-23 | 1,700.01 | 1,700.01 | 1,700.01 | 1,700.01 | 1,700.01 | 0 |
| 2026-01-22 | 1,700.01 | 1,700.01 | 1,700.01 | 1,700.01 | 1,700.01 | 0 |
| 2026-01-21 | 1,700.01 | 1,700.01 | 1,700.01 | 1,700.01 | 1,700.01 | 0 |
| 2026-01-20 | 1,700.01 | 1,700.01 | 1,700.01 | 1,700.01 | 1,700.01 | 1,429 |
| 2026-01-19 | 1,700.01 | 1,700.01 | 1,700.01 | 1,700.01 | 1,700.01 | 0 |
| 2026-01-16 | 1,700.00 | 1,700.01 | 1,700.00 | 1,700.01 | 1,700.01 | 1,000 |
| 2026-01-14 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0 |
| 2026-01-13 | 1,486.66 | 1,700.00 | 1,486.66 | 1,700.00 | 1,700.00 | 3,950 |
| 2026-01-12 | 1,486.66 | 1,486.66 | 1,486.66 | 1,486.66 | 1,486.66 | 0 |
| 2026-01-09 | 1,292.75 | 1,486.66 | 1,292.75 | 1,486.66 | 1,486.66 | 4,389 |
| 2026-01-08 | 1,292.75 | 1,292.75 | 1,292.75 | 1,292.75 | 1,292.75 | 6,577 |
| 2026-01-07 | 1,292.75 | 1,292.75 | 1,292.75 | 1,292.75 | 1,292.75 | 2,482 |
| 2026-01-06 | 1,124.13 | 1,292.75 | 1,124.13 | 1,292.75 | 1,292.75 | 3,941 |
| 2026-01-05 | 977.50 | 1,124.13 | 977.50 | 1,124.13 | 1,124.13 | 13,000 |
| 2026-01-02 | 977.50 | 977.50 | 977.50 | 977.50 | 977.50 | 0 |
| 2025-12-31 | 850.00 | 977.50 | 850.00 | 977.50 | 977.50 | 10,000 |
| 2025-12-30 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 2025-12-29 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 2025-12-24 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 2025-12-23 | 750.01 | 850.01 | 750.01 | 850.00 | 850.00 | 14,024 |
| 2025-12-22 | 750.01 | 750.01 | 750.01 | 750.01 | 750.01 | 0 |
| 2025-12-19 | 750.01 | 750.01 | 750.01 | 750.01 | 750.01 | 0 |
| 2025-12-18 | 750.01 | 750.01 | 750.01 | 750.01 | 750.01 | 0 |
| 2025-12-17 | 750.01 | 750.01 | 750.01 | 750.01 | 750.01 | 0 |
| 2025-12-16 | 750.01 | 750.01 | 750.01 | 750.01 | 750.01 | 0 |
| 2025-12-15 | 750.01 | 750.01 | 750.01 | 750.01 | 750.01 | 0 |
| 2025-12-12 | 750.01 | 750.01 | 750.01 | 750.01 | 750.01 | 0 |
| 2025-12-11 | 750.01 | 750.01 | 750.01 | 750.01 | 750.01 | 0 |
| 2025-12-10 | 750.01 | 750.01 | 750.01 | 750.01 | 750.01 | 0 |
| 2025-12-09 | 750.01 | 750.01 | 750.01 | 750.01 | 750.01 | 0 |
| 2025-12-08 | 750.01 | 750.01 | 750.01 | 750.01 | 750.01 | 0 |
| 2025-12-05 | 750.01 | 750.01 | 750.01 | 750.01 | 750.01 | 0 |
| 2025-12-04 | 750.01 | 750.01 | 750.01 | 750.01 | 750.01 | 0 |
| 2025-12-03 | 750.01 | 750.01 | 750.01 | 750.01 | 750.01 | 500 |
| 2025-12-02 | 750.01 | 750.01 | 750.01 | 750.01 | 750.01 | 0 |
| 2025-12-01 | 750.01 | 750.01 | 750.01 | 750.01 | 750.01 | 20,000 |
| 2025-11-28 | 725.01 | 725.01 | 725.01 | 725.01 | 725.01 | 281 |
| 2025-11-27 | 725.00 | 725.01 | 725.00 | 725.01 | 725.01 | 8,650 |
| 2025-11-26 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2025-11-25 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2025-11-24 | 632.61 | 725.00 | 632.61 | 725.00 | 725.00 | 40,244 |
| 2025-11-21 | 632.61 | 632.61 | 632.61 | 632.61 | 632.61 | 0 |
| 2025-11-20 | 632.61 | 632.61 | 632.61 | 632.61 | 632.61 | 0 |
| 2025-11-19 | 632.61 | 632.61 | 632.61 | 632.61 | 632.61 | 0 |
| 2025-11-18 | 632.61 | 632.61 | 632.61 | 632.61 | 632.61 | 0 |
| 2025-11-17 | 632.61 | 632.61 | 632.61 | 632.61 | 632.61 | 0 |
| 2025-11-14 | 632.61 | 632.61 | 632.61 | 632.61 | 632.61 | 0 |
| 2025-11-13 | 632.61 | 632.61 | 632.61 | 632.61 | 632.61 | 0 |
| 2025-11-12 | 632.61 | 632.61 | 632.61 | 632.61 | 632.61 | 0 |
| 2025-11-11 | 632.61 | 632.61 | 632.61 | 632.61 | 632.61 | 0 |
| 2025-11-10 | 575.10 | 632.61 | 575.10 | 632.61 | 632.61 | 5,218 |
| 2025-11-07 | 575.10 | 575.10 | 575.10 | 575.10 | 575.10 | 0 |
| 2025-11-06 | 575.10 | 575.10 | 575.10 | 575.10 | 575.10 | 0 |
| 2025-11-05 | 575.10 | 575.10 | 575.10 | 575.10 | 575.10 | 0 |
| 2025-11-04 | 575.10 | 575.10 | 575.10 | 575.10 | 575.10 | 0 |
| 2025-11-03 | 575.10 | 575.10 | 575.10 | 575.10 | 575.10 | 0 |
| 2025-10-31 | 575.08 | 575.10 | 575.08 | 575.10 | 575.10 | 9,000 |
| 2025-10-30 | 575.08 | 575.08 | 575.08 | 575.08 | 575.08 | 0 |
| 2025-10-29 | 500.07 | 575.08 | 500.07 | 575.08 | 575.08 | 5,218 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.