SUNBIRD HOTELS TOURISM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2025-07-31 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2025-07-30 | 400.03 | 460.00 | 400.03 | 460.00 | 460.00 | 12,500 |
| 2025-07-29 | 400.03 | 400.03 | 400.03 | 400.03 | 400.03 | 0 |
| 2025-07-28 | 400.03 | 400.03 | 400.03 | 400.03 | 400.03 | 0 |
| 2025-07-25 | 400.03 | 400.03 | 400.03 | 400.03 | 400.03 | 100 |
| 2025-07-24 | 400.01 | 400.03 | 400.01 | 400.03 | 400.03 | 285 |
| 2025-07-23 | 400.01 | 400.01 | 400.01 | 400.01 | 400.01 | 0 |
| 2025-07-22 | 400.01 | 400.01 | 400.01 | 400.01 | 400.01 | 0 |
| 2025-07-21 | 400.01 | 400.01 | 400.01 | 400.01 | 400.01 | 0 |
| 2025-07-18 | 400.01 | 400.01 | 400.01 | 400.01 | 400.01 | 0 |
| 2025-07-17 | 400.01 | 400.01 | 400.01 | 400.01 | 400.01 | 0 |
| 2025-07-16 | 350.01 | 400.01 | 350.01 | 400.01 | 400.01 | 1,430 |
| 2025-07-15 | 350.01 | 350.01 | 350.01 | 350.01 | 350.01 | 0 |
| 2025-07-14 | 350.01 | 350.01 | 350.01 | 350.01 | 350.01 | 0 |
| 2025-07-11 | 350.01 | 350.01 | 350.01 | 350.01 | 350.01 | 0 |
| 2025-07-10 | 350.01 | 350.01 | 350.01 | 350.01 | 350.01 | 0 |
| 2025-07-09 | 350.01 | 350.01 | 350.01 | 350.01 | 350.01 | 0 |
| 2025-07-08 | 350.01 | 350.01 | 350.01 | 350.01 | 350.01 | 0 |
| 2025-07-04 | 350.01 | 350.01 | 350.01 | 350.01 | 350.01 | 0 |
| 2025-07-03 | 350.01 | 350.01 | 350.01 | 350.01 | 350.01 | 0 |
| 2025-07-02 | 350.01 | 350.01 | 350.01 | 350.01 | 350.01 | 0 |
| 2025-07-01 | 350.01 | 350.01 | 350.01 | 350.01 | 350.01 | 0 |
| 2025-06-30 | 350.01 | 350.01 | 350.01 | 350.01 | 350.01 | 0 |
| 2025-06-27 | 350.01 | 350.01 | 350.01 | 350.01 | 350.01 | 0 |
| 2025-06-26 | 350.01 | 350.01 | 350.01 | 350.01 | 350.01 | 0 |
| 2025-06-25 | 350.01 | 350.01 | 350.01 | 350.01 | 350.01 | 0 |
| 2025-06-24 | 350.01 | 350.01 | 350.01 | 350.01 | 350.01 | 0 |
| 2025-06-23 | 350.01 | 350.01 | 350.01 | 350.01 | 350.01 | 0 |
| 2025-06-20 | 350.01 | 350.01 | 350.01 | 350.01 | 350.01 | 0 |
| 2025-06-19 | 350.01 | 350.01 | 350.01 | 350.01 | 350.01 | 0 |
| 2025-06-18 | 350.01 | 350.01 | 350.01 | 350.01 | 350.01 | 0 |
| 2025-06-17 | 350.01 | 350.01 | 350.01 | 350.01 | 350.01 | 0 |
| 2025-06-16 | 350.01 | 350.01 | 350.01 | 350.01 | 350.01 | 0 |
| 2025-06-13 | 350.01 | 350.01 | 350.01 | 350.01 | 350.01 | 0 |
| 2025-06-12 | 350.01 | 350.01 | 350.01 | 350.01 | 350.01 | 0 |
| 2025-06-11 | 350.01 | 350.01 | 350.01 | 350.01 | 350.01 | 0 |
| 2025-06-10 | 350.01 | 350.01 | 350.01 | 350.01 | 350.01 | 0 |
| 2025-06-06 | 350.01 | 350.01 | 350.01 | 350.01 | 350.01 | 0 |
| 2025-06-05 | 350.01 | 350.01 | 350.01 | 350.01 | 350.01 | 0 |
| 2025-06-04 | 350.01 | 350.01 | 350.01 | 350.01 | 350.01 | 0 |
| 2025-06-03 | 350.01 | 350.01 | 350.01 | 350.01 | 350.01 | 0 |
| 2025-06-02 | 350.01 | 350.01 | 350.01 | 350.01 | 350.01 | 0 |
| 2025-05-30 | 350.00 | 350.01 | 350.00 | 350.01 | 350.01 | 450 |
| 2025-05-29 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2025-05-28 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2025-05-27 | 345.01 | 350.00 | 345.01 | 350.00 | 350.00 | 10,947 |
| 2025-05-26 | 345.01 | 345.01 | 345.01 | 345.01 | 345.01 | 0 |
| 2025-05-23 | 345.01 | 345.01 | 345.01 | 345.01 | 345.01 | 0 |
| 2025-05-22 | 345.01 | 345.01 | 345.01 | 345.01 | 345.01 | 0 |
| 2025-05-21 | 345.00 | 345.01 | 345.00 | 345.01 | 345.01 | 4,650 |
| 2025-05-20 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2025-05-19 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 50,000 |
| 2025-05-16 | 300.16 | 345.00 | 300.16 | 345.00 | 345.00 | 20,000 |
| 2025-05-15 | 300.16 | 300.16 | 300.16 | 300.16 | 300.16 | 0 |
| 2025-05-13 | 300.16 | 300.16 | 300.16 | 300.16 | 300.16 | 0 |
| 2025-05-12 | 300.16 | 300.16 | 300.16 | 300.16 | 300.16 | 0 |
| 2025-05-09 | 300.16 | 300.16 | 300.16 | 300.16 | 300.16 | 0 |
| 2025-05-08 | 300.16 | 300.16 | 300.16 | 300.16 | 300.16 | 0 |
| 2025-05-07 | 300.16 | 300.16 | 300.16 | 300.16 | 300.16 | 500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.