SUNBIRD HOTELS TOURISM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-07 | 240.03 | 240.03 | 240.03 | 240.03 | 240.03 | 0 |
| 2024-11-06 | 240.03 | 240.03 | 240.03 | 240.03 | 240.03 | 0 |
| 2024-11-05 | 240.03 | 240.03 | 240.03 | 240.03 | 240.03 | 0 |
| 2024-11-04 | 240.03 | 240.03 | 240.03 | 240.03 | 240.03 | 0 |
| 2024-11-01 | 240.03 | 240.03 | 240.03 | 240.03 | 240.03 | 0 |
| 2024-10-31 | 240.03 | 240.03 | 240.03 | 240.03 | 240.03 | 0 |
| 2024-10-30 | 240.03 | 240.03 | 240.03 | 240.03 | 240.03 | 0 |
| 2024-10-29 | 240.03 | 240.03 | 240.03 | 240.03 | 240.03 | 0 |
| 2024-10-28 | 240.03 | 240.03 | 240.03 | 240.03 | 240.03 | 0 |
| 2024-10-25 | 240.03 | 240.03 | 240.03 | 240.03 | 240.03 | 0 |
| 2024-10-24 | 240.02 | 240.03 | 240.02 | 240.03 | 240.03 | 2,000 |
| 2024-10-23 | 240.02 | 240.02 | 240.02 | 240.02 | 240.02 | 0 |
| 2024-10-22 | 240.01 | 240.02 | 240.01 | 240.02 | 240.02 | 2,000 |
| 2024-10-21 | 240.01 | 240.01 | 240.01 | 240.01 | 240.01 | 0 |
| 2024-10-18 | 240.01 | 240.01 | 240.01 | 240.01 | 240.01 | 0 |
| 2024-10-17 | 240.01 | 240.01 | 240.01 | 240.01 | 240.01 | 0 |
| 2024-10-16 | 225.05 | 240.01 | 225.05 | 240.01 | 240.01 | 3,000 |
| 2024-10-14 | 225.05 | 225.05 | 225.05 | 225.05 | 225.05 | 0 |
| 2024-10-11 | 225.05 | 225.05 | 225.05 | 225.05 | 225.05 | 0 |
| 2024-10-10 | 225.05 | 225.05 | 225.05 | 225.05 | 225.05 | 0 |
| 2024-10-09 | 225.05 | 225.05 | 225.05 | 225.05 | 225.05 | 0 |
| 2024-10-08 | 225.05 | 225.05 | 225.05 | 225.05 | 225.05 | 0 |
| 2024-10-07 | 225.05 | 225.05 | 225.05 | 225.05 | 225.05 | 0 |
| 2024-10-04 | 225.05 | 225.05 | 225.05 | 225.05 | 225.05 | 0 |
| 2024-10-03 | 225.05 | 225.05 | 225.05 | 225.05 | 225.05 | 0 |
| 2024-10-02 | 225.05 | 225.05 | 225.05 | 225.05 | 225.05 | 0 |
| 2024-10-01 | 225.05 | 225.05 | 225.05 | 225.05 | 225.05 | 0 |
| 2024-09-30 | 225.05 | 225.05 | 225.05 | 225.05 | 225.05 | 0 |
| 2024-09-27 | 225.05 | 225.05 | 225.05 | 225.05 | 225.05 | 0 |
| 2024-09-26 | 225.05 | 225.05 | 225.05 | 225.05 | 225.05 | 0 |
| 2024-09-25 | 225.05 | 225.05 | 225.05 | 225.05 | 225.05 | 0 |
| 2024-09-24 | 225.05 | 225.05 | 225.05 | 225.05 | 225.05 | 0 |
| 2024-09-23 | 225.05 | 225.05 | 225.05 | 225.05 | 225.05 | 0 |
| 2024-09-20 | 225.04 | 225.05 | 225.04 | 225.05 | 225.05 | 10,000 |
| 2024-09-19 | 225.04 | 225.04 | 225.04 | 225.04 | 225.04 | 0 |
| 2024-09-18 | 225.04 | 225.04 | 225.04 | 225.04 | 225.04 | 0 |
| 2024-09-17 | 225.04 | 225.04 | 225.04 | 225.04 | 225.04 | 0 |
| 2024-09-16 | 225.03 | 225.04 | 225.03 | 225.04 | 225.04 | 1,000 |
| 2024-09-13 | 225.02 | 225.03 | 225.02 | 225.03 | 225.03 | 2,202 |
| 2024-09-12 | 225.02 | 225.02 | 225.02 | 225.02 | 225.02 | 0 |
| 2024-09-11 | 225.01 | 225.02 | 225.01 | 225.02 | 225.02 | 4,000 |
| 2024-09-10 | 225.01 | 225.01 | 225.01 | 225.01 | 225.01 | 0 |
| 2024-09-09 | 225.01 | 225.01 | 225.01 | 225.01 | 225.01 | 1,728 |
| 2024-09-06 | 224.08 | 225.01 | 224.08 | 225.01 | 225.01 | 4,000 |
| 2024-09-05 | 224.08 | 224.08 | 224.08 | 224.08 | 224.08 | 0 |
| 2024-09-04 | 224.08 | 224.08 | 224.08 | 224.08 | 224.08 | 0 |
| 2024-09-03 | 224.08 | 224.08 | 224.08 | 224.08 | 224.08 | 0 |
| 2024-09-02 | 224.08 | 224.08 | 224.08 | 224.08 | 224.08 | 0 |
| 2024-08-30 | 224.08 | 224.08 | 224.08 | 224.08 | 224.08 | 0 |
| 2024-08-29 | 224.08 | 224.08 | 224.08 | 224.08 | 224.08 | 0 |
| 2024-08-28 | 224.08 | 224.08 | 224.08 | 224.08 | 224.08 | 0 |
| 2024-08-27 | 224.08 | 224.08 | 224.08 | 224.08 | 224.08 | 0 |
| 2024-08-26 | 224.08 | 224.08 | 224.08 | 224.08 | 224.08 | 0 |
| 2024-08-23 | 224.07 | 224.08 | 224.07 | 224.08 | 224.08 | 2,000 |
| 2024-08-22 | 224.07 | 224.07 | 224.07 | 224.07 | 224.07 | 0 |
| 2024-08-21 | 224.07 | 224.07 | 224.07 | 224.07 | 224.07 | 0 |
| 2024-08-20 | 224.03 | 224.07 | 224.03 | 224.07 | 224.07 | 13,000 |
| 2024-08-19 | 224.03 | 224.03 | 224.03 | 224.03 | 224.03 | 0 |
| 2024-08-16 | 224.03 | 224.03 | 224.03 | 224.03 | 224.03 | 0 |
| 2024-08-15 | 224.03 | 224.03 | 224.03 | 224.03 | 224.03 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.