TELEKOM NETWORK MALAWI LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-20	28.370	28.370	28.370	28.370	28.370	0
2023-11-17	28.380	28.380	28.370	28.370	28.370	33,291
2023-11-16	28.380	28.380	28.380	28.380	28.380	0
2023-11-15	28.490	28.490	28.380	28.380	28.380	1,760
2023-11-14	28.490	28.490	28.490	28.490	28.490	211,600
2023-11-13	28.500	28.500	28.490	28.490	28.490	4,669
2023-11-10	29.000	29.000	28.490	28.500	28.500	67,918
2023-11-09	29.000	29.000	29.000	29.000	29.000	0
2023-11-08	29.460	29.460	29.000	29.000	29.000	1,881
2023-11-07	29.500	29.500	29.460	29.460	29.460	529
2023-11-06	29.500	29.500	29.500	29.500	29.500	0
2023-11-03	29.590	29.590	29.490	29.500	29.500	159,815
2023-11-02	29.680	29.680	29.590	29.590	29.590	3,309
2023-11-01	29.710	29.710	29.670	29.680	29.680	23,966
2023-10-31	29.740	29.740	29.700	29.710	29.710	46,377
2023-10-30	29.760	29.760	29.740	29.740	29.740	16,582
2023-10-27	29.770	29.770	29.750	29.760	29.760	237,877
2023-10-26	29.770	29.770	29.770	29.770	29.770	4,124
2023-10-25	29.770	29.770	29.770	29.770	29.770	6,550
2023-10-24	29.780	29.780	29.770	29.770	29.770	15,703
2023-10-23	29.780	29.780	29.780	29.780	29.780	11,231
2023-10-20	29.790	29.790	29.780	29.780	29.780	18,113
2023-10-19	29.790	29.790	29.790	29.790	29.790	0
2023-10-18	29.800	29.800	29.790	29.790	29.790	10,038
2023-10-17	29.800	29.800	29.800	29.800	29.800	1,968
2023-10-13	29.800	29.800	29.800	29.800	29.800	0
2023-10-12	29.810	29.810	29.800	29.800	29.800	2,405
2023-10-11	29.810	29.820	29.810	29.810	29.810	50,363
2023-10-10	29.830	29.830	29.810	29.810	29.810	3,960
2023-10-09	29.840	29.840	29.830	29.830	29.830	89
2023-10-06	29.840	29.840	29.840	29.840	29.840	30,840
2023-10-05	29.850	29.850	29.840	29.840	29.840	19,845
2023-10-04	29.870	29.870	29.850	29.850	29.850	8,961
2023-10-03	29.870	29.870	29.860	29.870	29.870	106,846
2023-10-02	29.880	29.880	29.870	29.870	29.870	83,509
2023-09-29	29.890	29.890	29.880	29.880	29.880	365,900
2023-09-28	29.880	29.890	29.880	29.890	29.890	10,150
2023-09-27	29.890	29.890	29.880	29.880	29.880	279,810
2023-09-26	29.900	29.900	29.890	29.890	29.890	100,425
2023-09-25	29.900	29.900	29.900	29.900	29.900	24,825
2023-09-22	29.900	29.900	29.900	29.900	29.900	57,597
2023-09-21	29.900	29.900	29.900	29.900	29.900	8,748
2023-09-20	29.920	29.920	29.900	29.900	29.900	12,146
2023-09-19	29.920	29.920	29.920	29.920	29.920	0
2023-09-18	29.920	29.920	29.920	29.920	29.920	64,373
2023-09-15	29.930	29.930	29.920	29.920	29.920	396,308
2023-09-14	29.940	29.940	29.930	29.930	29.930	225,892
2023-09-13	29.940	29.940	29.940	29.940	29.940	23,015
2023-09-12	29.940	29.940	29.940	29.940	29.940	16,787
2023-09-11	29.940	29.940	29.930	29.940	29.940	1,093,383
2023-09-08	29.940	29.950	29.930	29.940	29.940	303,046
2023-09-07	29.950	29.950	29.940	29.940	29.940	473,998
2023-09-06	29.960	29.960	29.950	29.950	29.950	167,964
2023-09-05	29.960	29.960	29.950	29.960	29.960	87,702
2023-09-04	29.960	29.960	29.960	29.960	29.960	63,527
2023-09-01	29.950	29.960	29.950	29.960	29.960	38,912
2023-08-31	29.950	29.950	29.940	29.950	29.950	39,214
2023-08-30	29.960	29.960	29.950	29.950	29.950	394,591
2023-08-29	29.960	29.960	29.960	29.960	29.960	16,168
2023-08-28	29.970	29.970	29.960	29.960	29.960	129,385

← NewerPage 13 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.