TELEKOM NETWORK MALAWI LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-14	21.650	21.650	21.600	21.640	21.640	1,036,859
2026-10-13	21.660	21.660	21.640	21.650	21.650	15,302
2026-10-12	21.660	21.660	21.660	21.660	21.660	62,315
2026-10-09	25.450	25.450	21.630	21.660	21.660	1,026,736
2026-10-08	25.470	25.470	25.450	25.450	25.450	27,450
2026-10-07	25.470	25.470	25.450	25.470	25.470	158,814
2026-10-06	25.490	25.490	25.460	25.470	25.470	82,506
2026-10-05	25.490	25.490	25.480	25.490	25.490	20,361
2026-10-02	25.500	25.500	25.480	25.490	25.490	4,023,220
2026-10-01	25.500	25.500	25.490	25.500	25.500	2,001,733
2026-09-30	25.550	25.550	25.500	25.500	25.500	47,649
2026-09-29	25.500	28.130	25.500	25.550	25.550	229,074
2026-09-28	25.610	25.610	25.500	25.500	25.500	28,472
2026-09-25	28.130	28.130	25.500	25.610	25.610	43,119
2026-09-24	28.130	28.130	28.110	28.130	28.130	12,341
2026-09-23	28.120	28.130	28.120	28.130	28.130	98,913
2026-09-22	28.130	28.130	28.110	28.120	28.120	108,660
2026-09-21	28.140	28.140	28.130	28.130	28.130	3,735
2026-09-18	26.210	28.160	26.150	28.140	28.140	385,742
2026-09-17	28.170	28.170	26.150	26.210	26.210	17,541
2026-09-16	28.210	28.210	28.170	28.170	28.170	39,532
2026-09-15	28.220	28.220	28.190	28.210	28.210	830,918
2026-09-14	28.230	28.230	28.220	28.220	28.220	3,452
2026-09-11	28.240	28.240	28.230	28.230	28.230	73,002
2026-09-10	28.270	28.270	28.240	28.240	28.240	2,871
2026-09-09	28.290	28.290	28.270	28.270	28.270	6,395
2026-09-08	28.270	28.290	28.270	28.290	28.290	28,368
2026-09-07	28.290	28.290	28.250	28.270	28.270	76,920
2026-09-04	28.310	28.310	28.290	28.290	28.290	4,507
2026-09-03	28.380	28.380	28.300	28.310	28.310	32,472
2026-09-02	28.420	28.420	28.340	28.380	28.380	261,457
2026-09-01	28.420	28.420	28.420	28.420	28.420	1,975
2026-08-31	28.430	28.430	28.420	28.420	28.420	37,371
2026-08-28	28.460	28.460	28.430	28.450	28.450	256,335
2026-08-27	26.990	28.460	26.990	28.460	28.460	6,380
2026-08-26	27.000	27.000	26.990	26.990	26.990	124,778
2026-08-25	28.470	28.470	27.000	27.000	27.000	7,969
2026-08-24	28.490	28.490	28.470	28.470	28.470	11,995
2026-08-21	28.500	28.500	28.480	28.490	28.490	14,509
2026-08-20	28.520	28.520	28.500	28.500	28.500	1,709
2026-08-19	28.540	28.540	28.510	28.520	28.520	59,445
2026-08-18	28.550	28.550	28.540	28.540	28.540	39,394
2026-08-17	28.550	28.550	28.550	28.550	28.550	945,863
2026-08-14	28.560	28.560	28.550	28.550	28.550	1,677
2026-08-13	28.570	28.570	28.560	28.560	28.560	11,980
2026-08-12	28.570	28.570	28.570	28.570	28.570	8,616
2026-08-11	28.570	28.570	28.570	28.570	28.570	2,026
2026-08-10	28.570	28.570	28.570	28.570	28.570	5,402
2026-08-07	28.570	28.570	28.560	28.570	28.570	618,579
2026-08-06	28.610	28.610	28.570	28.570	28.570	19,909
2026-08-05	28.590	28.610	28.590	28.610	28.610	32,759
2026-08-04	28.550	28.630	28.540	28.590	28.590	25,919
2026-08-03	28.560	28.560	28.540	28.550	28.550	6,000
2026-07-31	28.590	28.590	28.550	28.560	28.560	24,878
2026-07-30	28.620	28.620	28.580	28.590	28.590	12,106
2026-07-29	28.640	28.640	28.620	28.620	28.620	32,754
2026-07-28	28.650	28.650	28.640	28.640	28.640	8,600
2026-07-27	28.720	28.720	28.650	28.650	28.650	10,193
2026-07-24	28.720	28.720	28.720	28.720	28.720	0
2026-07-23	28.770	28.770	28.720	28.720	28.720	3,325

Page 1 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.