TELEKOM NETWORK MALAWI LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-25	29.970	29.970	29.960	29.970	29.970	1,337,509
2023-08-24	29.980	29.980	29.970	29.970	29.970	163,747
2023-08-23	29.980	29.980	29.980	29.980	29.980	72,231
2023-08-22	29.980	29.980	29.980	29.980	29.980	159,283
2023-08-21	29.980	29.980	29.980	29.980	29.980	97,435
2023-08-18	29.990	29.990	29.980	29.980	29.980	541,224
2023-08-17	29.990	29.990	29.990	29.990	29.990	0
2023-08-16	29.990	29.990	29.990	29.990	29.990	216,571
2023-08-15	30.000	30.000	29.990	29.990	29.990	6,780,060
2023-08-14	30.000	30.000	29.990	30.000	30.000	4,389,411
2023-08-11	30.000	30.000	30.000	30.000	30.000	0
2023-08-10	30.000	30.000	30.000	30.000	30.000	171,999
2023-08-09	30.000	30.000	30.000	30.000	30.000	504,093
2023-08-08	29.990	30.000	29.980	30.000	30.000	1,587,778
2023-08-07	29.990	30.000	29.980	29.990	29.990	521,449
2023-08-04	29.990	29.990	29.980	29.990	29.990	150,658
2023-08-03	29.990	29.990	29.990	29.990	29.990	653,273
2023-08-02	29.990	29.990	29.980	29.990	29.990	41,636
2023-08-01	29.990	29.990	29.990	29.990	29.990	52,318
2023-07-31	29.990	29.990	29.990	29.990	29.990	0
2023-07-28	29.990	29.990	29.990	29.990	29.990	4,226,865
2023-07-27	29.990	29.990	29.990	29.990	29.990	1,960,704
2023-07-26	29.990	29.990	29.990	29.990	29.990	99,985
2023-07-25	29.990	29.990	29.990	29.990	29.990	957,444
2023-07-24	30.000	30.000	29.990	29.990	29.990	105,315
2023-07-21	30.000	30.000	30.000	30.000	30.000	243,796
2023-07-20	30.000	30.000	30.000	30.000	30.000	388,417
2023-07-19	29.990	30.000	20.790	30.000	30.000	4,427,409
2023-07-18	29.790	30.000	29.790	29.990	29.990	651,332
2023-07-17	25.900	29.790	25.900	29.790	29.790	9,284
2023-07-14	25.890	25.900	25.890	25.900	25.900	50,000
2023-07-13	25.870	25.890	25.870	25.890	25.890	90,664
2023-07-12	25.850	25.880	25.850	25.870	25.870	50,210
2023-07-11	25.850	25.850	25.850	25.850	25.850	0
2023-07-10	25.850	25.850	25.850	25.850	25.850	30,000
2023-07-07	29.970	29.970	25.850	25.850	25.850	2,168,473
2023-07-05	29.970	29.970	29.970	29.970	29.970	2,199,195
2023-07-04	29.980	29.980	29.970	29.970	29.970	360,750
2023-07-03	29.970	29.980	29.970	29.980	29.980	85,298
2023-06-30	29.980	29.980	29.970	29.970	29.970	116,692
2023-06-29	29.970	29.980	29.970	29.980	29.980	891,067
2023-06-28	29.980	29.980	29.970	29.970	29.970	548,574
2023-06-27	29.990	29.990	29.970	29.980	29.980	648,148
2023-06-26	29.990	29.990	29.990	29.990	29.990	392,627
2023-06-23	29.990	29.990	29.990	29.990	29.990	59,911
2023-06-22	29.990	30.000	29.990	29.990	29.990	718,329
2023-06-21	30.000	30.000	29.990	29.990	29.990	233,318
2023-06-20	30.000	30.000	30.000	30.000	30.000	184,387
2023-06-19	29.990	30.000	29.990	30.000	30.000	370,907
2023-06-16	30.000	30.000	29.990	29.990	29.990	1,388,411
2023-06-15	30.000	30.000	30.000	30.000	30.000	96,854
2023-06-14	29.990	30.000	29.990	30.000	30.000	890,194
2023-06-13	29.990	29.990	29.990	29.990	29.990	919,097
2023-06-12	29.990	29.990	29.990	29.990	29.990	3,952,837
2023-06-09	30.000	30.000	29.990	29.990	29.990	114,826
2023-06-08	30.000	30.000	29.990	30.000	30.000	603,482
2023-06-07	30.000	30.000	30.000	30.000	30.000	23,058
2023-06-06	30.000	30.000	30.000	30.000	30.000	881,660
2023-06-05	28.460	30.000	28.460	30.000	30.000	266,930
2023-06-02	28.460	28.460	28.460	28.460	28.460	554,576

← NewerPage 14 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.