TELEKOM NETWORK MALAWI LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-01	13.500	13.500	13.500	13.500	13.500	14,598
2022-11-30	13.500	13.500	13.500	13.500	13.500	25,988,703
2022-11-29	12.030	13.500	12.030	13.500	13.500	215,604,661
2022-11-28	12.030	12.030	12.020	12.030	12.030	0
2022-11-25	12.030	12.030	12.020	12.030	12.030	0
2022-11-24	12.020	12.030	12.020	12.030	12.030	12,000
2022-11-23	12.020	12.020	12.020	12.020	12.020	30,000
2022-11-22	12.020	12.020	12.020	12.020	12.020	0
2022-11-21	12.020	12.020	12.020	12.020	12.020	0
2022-11-18	12.020	12.020	12.020	12.020	12.020	0
2022-11-17	12.020	12.020	12.020	12.020	12.020	0
2022-11-16	12.020	12.020	12.020	12.020	12.020	0
2022-11-15	12.020	12.020	12.020	12.020	12.020	26,000
2022-11-14	12.020	12.020	12.020	12.020	12.020	0
2022-11-11	12.020	12.020	12.020	12.020	12.020	0
2022-11-10	12.020	12.020	12.020	12.020	12.020	6,767,935
2022-11-09	12.020	12.020	12.020	12.020	12.020	414,800
2022-11-08	12.020	12.020	12.020	12.020	12.020	0
2022-11-07	12.020	12.020	12.020	12.020	12.020	1,420,000
2022-11-04	12.020	12.020	12.020	12.020	12.020	21,019
2022-11-03	12.020	12.050	12.010	12.020	12.020	0
2022-11-02	12.010	12.050	12.010	12.020	12.020	52,076
2022-11-01	12.010	12.010	12.010	12.010	12.010	2,988,167
2022-10-31	12.010	12.010	12.010	12.010	12.010	2,011,833
2022-10-28	12.020	12.020	12.010	12.010	12.010	4,045
2022-10-27	12.010	12.020	12.010	12.020	12.020	8,155
2022-10-26	12.010	12.020	12.010	12.010	12.010	17,934
2022-10-25	12.010	12.010	12.000	12.010	12.010	0
2022-10-24	12.010	12.010	12.000	12.010	12.010	0
2022-10-21	12.010	12.010	12.000	12.010	12.010	0
2022-10-20	12.010	12.010	12.000	12.010	12.010	0
2022-10-19	12.000	12.010	12.000	12.010	12.010	14,723,663
2022-10-18	12.000	12.010	12.000	12.000	12.000	0
2022-10-14	12.000	12.010	12.000	12.000	12.000	0
2022-10-13	12.010	12.010	12.000	12.000	12.000	45,112
2022-10-12	12.010	12.010	12.010	12.010	12.010	0
2022-10-11	12.010	12.010	12.010	12.010	12.010	8,600
2022-10-10	12.000	12.010	12.000	12.010	12.010	8,154
2022-10-07	12.000	12.010	12.000	12.000	12.000	0
2022-10-06	12.000	12.010	12.000	12.000	12.000	0
2022-10-05	12.010	12.010	12.000	12.000	12.000	937,771
2022-10-04	12.010	12.010	12.010	12.010	12.010	2,828
2022-10-03	12.010	12.030	12.010	12.010	12.010	0
2022-09-30	12.030	12.030	12.010	12.010	12.010	12,500
2022-09-29	12.050	12.050	12.010	12.030	12.030	181,235
2022-09-28	12.060	12.060	12.050	12.050	12.050	24,239
2022-09-27	12.060	12.060	12.060	12.060	12.060	4,658
2022-09-26	12.060	12.060	12.060	12.060	12.060	0
2022-09-23	12.060	12.060	12.060	12.060	12.060	2,043,812
2022-09-22	12.060	12.060	12.060	12.060	12.060	82,985
2022-09-21	12.060	12.060	12.060	12.060	12.060	0
2022-09-20	12.060	12.060	12.060	12.060	12.060	0
2022-09-19	12.060	12.060	12.060	12.060	12.060	32,003
2022-09-16	12.060	12.060	12.060	12.060	12.060	9,400
2022-09-15	12.060	12.060	12.060	12.060	12.060	899,214
2022-09-14	12.060	12.060	12.060	12.060	12.060	25,637
2022-09-13	12.060	12.060	12.060	12.060	12.060	32,800
2022-09-12	12.060	12.060	12.060	12.060	12.060	2,096
2022-09-09	12.060	12.060	12.060	12.060	12.060	0
2022-09-08	12.060	12.060	12.060	12.060	12.060	42,352

← NewerPage 17 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.