TELEKOM NETWORK MALAWI LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-08	12.060	12.060	12.060	12.060	12.060	42,352
2022-09-07	12.060	12.060	12.060	12.060	12.060	6,000
2022-09-06	12.060	12.060	12.060	12.060	12.060	80,838
2022-09-05	12.060	12.060	12.060	12.060	12.060	80,810
2022-09-02	12.060	12.060	12.060	12.060	12.060	0
2022-09-01	12.060	12.060	12.060	12.060	12.060	0
2022-08-31	12.060	12.060	12.060	12.060	12.060	0
2022-08-30	12.060	12.060	12.060	12.060	12.060	47,175,160
2022-08-29	12.060	12.060	12.060	12.060	12.060	260,923
2022-08-26	12.060	12.060	12.060	12.060	12.060	0
2022-08-25	12.060	12.060	12.060	12.060	12.060	0
2022-08-24	12.060	12.060	12.060	12.060	12.060	352
2022-08-23	12.060	12.060	12.060	12.060	12.060	3,144,040
2022-08-22	12.060	12.060	12.030	12.060	12.060	0
2022-08-19	12.060	12.060	12.030	12.060	12.060	617,413
2022-08-18	12.060	12.060	12.030	12.060	12.060	0
2022-08-17	12.030	12.060	12.030	12.060	12.060	40,900
2022-08-16	12.030	12.040	12.030	12.030	12.030	0
2022-08-15	12.030	12.040	12.030	12.030	12.030	3,104,730
2022-08-12	12.030	12.030	12.030	12.030	12.030	3,878,314
2022-08-11	12.010	12.030	12.000	12.030	12.030	138,157
2022-08-10	12.000	12.010	12.000	12.010	12.010	461,843
2022-08-09	11.950	12.000	11.950	12.000	12.000	44,300
2022-08-08	11.950	11.950	11.920	11.950	11.950	0
2022-08-05	11.950	11.950	11.920	11.950	11.950	0
2022-08-04	11.920	11.950	11.920	11.950	11.950	210,000
2022-08-03	11.910	11.920	11.910	11.920	11.920	33,200
2022-08-02	11.910	11.910	11.910	11.910	11.910	162,209
2022-08-01	11.910	11.910	11.910	11.910	11.910	3,229
2022-07-29	11.910	11.910	11.900	11.910	11.910	0
2022-07-28	11.900	11.910	11.900	11.910	11.910	500,000
2022-07-27	11.900	11.900	11.900	11.900	11.900	0
2022-07-26	11.900	11.900	11.900	11.900	11.900	0
2022-07-25	11.900	11.900	11.900	11.900	11.900	0
2022-07-22	11.900	11.900	11.900	11.900	11.900	0
2022-07-21	11.900	11.900	11.900	11.900	11.900	32,000
2022-07-20	11.900	11.900	11.900	11.900	11.900	0
2022-07-19	11.900	11.900	11.900	11.900	11.900	12,200
2022-07-18	11.900	11.900	11.900	11.900	11.900	54,808
2022-07-15	11.900	11.900	11.900	11.900	11.900	27,531
2022-07-14	11.900	13.980	11.900	11.900	11.900	0
2022-07-13	13.980	13.980	11.900	11.900	11.900	22,000
2022-07-12	13.980	13.980	13.970	13.980	13.980	1,492
2022-07-11	13.980	13.990	13.980	13.980	13.980	0
2022-07-08	13.980	13.990	13.980	13.980	13.980	0
2022-07-07	13.990	13.990	13.980	13.980	13.980	49,266
2022-07-05	13.990	13.990	13.990	13.990	13.990	750
2022-07-04	14.000	14.000	13.990	13.990	13.990	14,056
2022-07-01	14.000	14.000	14.000	14.000	14.000	38,599
2022-06-30	14.000	14.000	14.000	14.000	14.000	1,075,000
2022-06-29	14.000	14.000	14.000	14.000	14.000	411,550
2022-06-28	14.000	14.000	14.000	14.000	14.000	0
2022-06-27	14.000	14.000	14.000	14.000	14.000	60,000
2022-06-24	14.000	14.000	14.000	14.000	14.000	0
2022-06-23	14.000	14.000	14.000	14.000	14.000	800,000
2022-06-22	14.000	14.000	14.000	14.000	14.000	15,018,266
2022-06-21	14.000	14.000	14.000	14.000	14.000	350,205
2022-06-20	14.000	14.000	14.000	14.000	14.000	0
2022-06-17	14.000	14.000	14.000	14.000	14.000	0
2022-06-16	14.000	14.000	14.000	14.000	14.000	12,820

← NewerPage 18 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.