TELEKOM NETWORK MALAWI LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	28.800	28.800	28.760	28.770	28.770	23,423
2026-07-21	28.830	28.890	28.780	28.800	28.800	20,544
2026-07-20	28.570	28.930	28.570	28.830	28.830	50,006
2026-07-17	28.580	28.580	28.570	28.570	28.570	235,565
2026-07-16	28.580	28.580	28.570	28.580	28.580	69,678
2026-07-15	28.640	28.640	28.570	28.580	28.580	175,036
2026-07-14	28.810	28.810	28.580	28.640	28.640	22,259
2026-07-13	28.820	28.820	28.690	28.810	28.810	18,452
2026-07-10	28.920	28.920	28.820	28.820	28.820	11,758
2026-07-09	29.010	29.010	28.920	28.920	28.920	1,681
2026-07-08	29.150	29.150	29.000	29.010	29.010	13,265
2026-07-07	29.150	29.150	29.150	29.150	29.150	0
2026-07-03	29.170	29.170	29.150	29.150	29.150	2,098
2026-07-02	29.170	29.170	29.160	29.170	29.170	54,184
2026-07-01	29.170	29.170	29.170	29.170	29.170	5,050
2026-06-30	29.190	29.190	29.170	29.170	29.170	2,358
2026-06-29	29.220	29.220	29.190	29.190	29.190	2,168
2026-06-26	29.250	29.250	29.220	29.220	29.220	149,617
2026-06-25	29.250	29.260	29.230	29.250	29.250	181,360
2026-06-24	29.350	29.350	29.240	29.250	29.250	661,631
2026-06-23	29.360	29.360	29.340	29.350	29.350	37,946
2026-06-22	29.360	29.370	29.350	29.360	29.360	189,765
2026-06-19	29.370	29.370	29.360	29.360	29.360	25,938
2026-06-18	29.440	29.440	29.290	29.370	29.370	64,906
2026-06-17	29.510	29.510	29.430	29.440	29.440	41,021
2026-06-16	29.540	29.540	29.500	29.510	29.510	14,536
2026-06-15	29.570	29.570	29.540	29.540	29.540	62,846
2026-06-12	29.610	29.610	29.580	29.580	29.580	19,983
2026-06-11	29.650	29.650	29.610	29.610	29.610	13,169
2026-06-10	29.670	29.670	29.630	29.650	29.650	34,154
2026-06-09	29.730	29.730	29.660	29.670	29.670	37,742
2026-06-08	29.750	29.750	29.700	29.730	29.730	41,045
2026-06-05	29.770	29.770	29.740	29.750	29.750	64,031
2026-06-04	29.790	29.790	29.760	29.770	29.770	6,876
2026-06-03	29.790	29.790	29.780	29.790	29.790	31,924
2026-06-02	29.800	29.800	29.790	29.790	29.790	2,844
2026-06-01	29.800	29.800	29.790	29.800	29.800	38,581
2026-05-29	29.810	29.810	29.800	29.800	29.800	588,803
2026-05-28	29.830	29.830	29.800	29.810	29.810	95,238
2026-05-27	29.830	29.830	29.830	29.830	29.830	9,684
2026-05-26	29.840	29.840	29.820	29.830	29.830	41,540
2026-05-25	29.850	29.850	29.830	29.840	29.840	9,156
2026-05-22	29.850	29.850	29.840	29.850	29.850	1,140,914
2026-05-21	29.840	29.850	29.840	29.850	29.850	46,681
2026-05-20	29.840	29.840	29.840	29.840	29.840	36,331
2026-05-19	29.870	29.870	29.840	29.840	29.840	8,182
2026-05-18	29.900	29.900	29.860	29.870	29.870	304,808
2026-05-15	29.910	29.910	29.890	29.900	29.900	370,691
2026-05-13	29.930	29.930	29.890	29.910	29.910	128,651
2026-05-12	29.920	29.940	29.910	29.930	29.930	1,233,296
2026-05-11	29.960	29.960	29.910	29.920	29.920	253,145
2026-05-08	30.000	30.000	29.940	29.960	29.960	10,503,362
2026-05-07	29.990	30.000	29.990	30.000	30.000	108,279
2026-05-06	30.000	30.000	29.990	29.990	29.990	92,799
2026-05-05	30.020	30.050	30.000	30.000	30.000	249,394
2026-05-04	29.840	30.070	29.840	30.020	30.020	797,880
2026-04-30	29.860	29.860	29.840	29.840	29.840	11,943
2026-04-29	29.890	29.890	29.850	29.860	29.860	64,502
2026-04-28	29.930	29.930	29.880	29.890	29.890	12,491
2026-04-27	29.990	29.990	29.900	29.930	29.930	34,792

← NewerPage 2 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.