TELEKOM NETWORK MALAWI LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-15 | 22.920 | 22.930 | 22.920 | 22.920 | 22.920 | 0 |
| 2021-12-14 | 22.930 | 22.930 | 22.920 | 22.920 | 22.920 | 11,739 |
| 2021-12-13 | 22.930 | 22.930 | 22.930 | 22.930 | 22.930 | 4,271 |
| 2021-12-10 | 22.940 | 22.940 | 22.930 | 22.930 | 22.930 | 4,443 |
| 2021-12-09 | 22.940 | 22.940 | 22.940 | 22.940 | 22.940 | 423 |
| 2021-12-08 | 22.950 | 22.950 | 22.940 | 22.940 | 22.940 | 66,291 |
| 2021-12-07 | 22.950 | 22.950 | 22.940 | 22.950 | 22.950 | 0 |
| 2021-12-06 | 22.950 | 22.950 | 22.940 | 22.950 | 22.950 | 316,025 |
| 2021-12-03 | 22.950 | 22.950 | 22.950 | 22.950 | 22.950 | 400 |
| 2021-12-02 | 22.950 | 22.950 | 22.950 | 22.950 | 22.950 | 424 |
| 2021-12-01 | 22.950 | 22.950 | 22.950 | 22.950 | 22.950 | 0 |
| 2021-11-30 | 22.950 | 22.950 | 22.950 | 22.950 | 22.950 | 21,034,300 |
| 2021-11-29 | 22.950 | 22.950 | 22.950 | 22.950 | 22.950 | 411,100 |
| 2021-11-26 | 22.950 | 22.950 | 22.950 | 22.950 | 22.950 | 72,090 |
| 2021-11-25 | 22.940 | 22.950 | 22.940 | 22.950 | 22.950 | 7,841 |
| 2021-11-24 | 22.940 | 22.950 | 22.940 | 22.940 | 22.940 | 0 |
| 2021-11-23 | 22.950 | 22.950 | 22.940 | 22.940 | 22.940 | 11,550 |
| 2021-11-22 | 22.960 | 22.960 | 22.950 | 22.950 | 22.950 | 981,421 |
| 2021-11-19 | 22.960 | 22.970 | 22.960 | 22.960 | 22.960 | 430,296 |
| 2021-11-18 | 22.960 | 22.960 | 22.960 | 22.960 | 22.960 | 50,000 |
| 2021-11-17 | 22.970 | 22.970 | 22.960 | 22.960 | 22.960 | 24,451 |
| 2021-11-16 | 22.970 | 22.980 | 22.970 | 22.970 | 22.970 | 0 |
| 2021-11-15 | 22.980 | 22.980 | 22.970 | 22.970 | 22.970 | 25,760 |
| 2021-11-12 | 22.980 | 22.990 | 22.980 | 22.980 | 22.980 | 0 |
| 2021-11-11 | 22.990 | 22.990 | 22.980 | 22.980 | 22.980 | 37,000 |
| 2021-11-10 | 22.990 | 23.000 | 22.990 | 22.990 | 22.990 | 0 |
| 2021-11-09 | 23.000 | 23.000 | 22.990 | 22.990 | 22.990 | 70,252 |
| 2021-11-08 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 1,500 |
| 2021-11-05 | 23.000 | 23.010 | 23.000 | 23.000 | 23.000 | 0 |
| 2021-11-04 | 23.000 | 23.010 | 23.000 | 23.000 | 23.000 | 0 |
| 2021-11-03 | 23.010 | 23.010 | 23.000 | 23.000 | 23.000 | 13,188 |
| 2021-11-02 | 23.160 | 23.160 | 23.000 | 23.010 | 23.010 | 358,409 |
| 2021-11-01 | 23.160 | 23.160 | 23.160 | 23.160 | 23.160 | 0 |
| 2021-10-29 | 23.160 | 23.160 | 23.160 | 23.160 | 23.160 | 420 |
| 2021-10-28 | 23.190 | 23.190 | 23.160 | 23.160 | 23.160 | 31,514 |
| 2021-10-27 | 23.160 | 23.190 | 23.160 | 23.190 | 23.190 | 2,084 |
| 2021-10-26 | 23.160 | 23.230 | 20.000 | 23.160 | 23.160 | 0 |
| 2021-10-25 | 23.230 | 23.230 | 20.000 | 23.160 | 23.160 | 226,161 |
| 2021-10-22 | 23.240 | 23.240 | 23.220 | 23.230 | 23.230 | 5,005,500 |
| 2021-10-21 | 23.240 | 23.240 | 23.230 | 23.240 | 23.240 | 0 |
| 2021-10-20 | 23.240 | 23.240 | 23.230 | 23.240 | 23.240 | 72,147 |
← NewerPage 21 of 21 · 1,241 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.