TELEKOM NETWORK MALAWI LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	30.010	30.010	29.980	29.990	29.990	43,381
2026-04-23	30.080	30.080	29.990	30.010	30.010	10,114
2026-04-22	30.100	30.100	30.030	30.080	30.080	23,818
2026-04-21	30.100	30.110	30.100	30.100	30.100	54,599
2026-04-20	30.120	30.120	30.100	30.100	30.100	63,914
2026-04-17	30.160	30.160	30.120	30.120	30.120	20,722
2026-04-16	30.200	30.200	30.130	30.160	30.160	70,949
2026-04-15	30.290	30.290	30.180	30.200	30.200	262,818
2026-04-14	30.450	30.450	30.250	30.290	30.290	59,024
2026-04-13	30.580	30.580	30.390	30.450	30.450	28,776
2026-04-10	30.580	30.580	30.580	30.580	30.580	3,437
2026-04-09	30.590	30.590	30.580	30.580	30.580	372,700
2026-04-08	30.620	30.620	30.580	30.590	30.590	14,448
2026-04-07	30.730	30.730	30.620	30.620	30.620	503,175
2026-04-02	30.760	30.760	30.730	30.730	30.730	22,814
2026-04-01	30.800	30.800	30.760	30.760	30.760	60,000
2026-03-31	30.840	30.840	30.700	30.800	30.800	142,710
2026-03-30	30.890	30.890	30.840	30.840	30.840	109,916
2026-03-27	30.900	30.900	30.890	30.890	30.890	8,397
2026-03-26	30.900	30.900	30.900	30.900	30.900	35,343
2026-03-25	30.580	30.900	30.580	30.900	30.900	53,783
2026-03-24	30.960	30.960	30.000	30.580	30.580	16,250
2026-03-20	30.960	30.960	30.960	30.960	30.960	6,956
2026-03-19	30.950	30.960	30.950	30.960	30.960	45,560
2026-03-18	30.920	30.950	30.920	30.950	30.950	661
2026-03-17	30.960	30.970	30.900	30.920	30.920	251,647
2026-03-16	30.810	30.970	30.810	30.960	30.960	375,814
2026-03-13	30.890	30.970	30.670	30.810	30.810	835,242
2026-03-12	30.930	30.930	30.890	30.890	30.890	6,983
2026-03-11	30.950	30.950	30.900	30.930	30.930	35,808
2026-03-10	30.970	30.970	30.950	30.950	30.950	12,708
2026-03-09	31.050	31.050	30.960	30.970	30.970	160,774
2026-03-06	30.990	31.080	30.990	31.050	31.050	2,303
2026-03-05	30.990	30.990	30.990	30.990	30.990	113,035
2026-03-04	30.990	30.990	30.990	30.990	30.990	267,075
2026-03-02	30.990	31.000	30.990	30.990	30.990	294,078
2026-02-27	30.660	31.000	30.660	30.990	30.990	36,864
2026-02-26	31.080	31.080	30.000	30.660	30.660	164,108
2026-02-25	31.080	31.080	31.000	31.080	31.080	1,727,852
2026-02-24	31.100	31.100	31.080	31.080	31.080	11,036
2026-02-23	31.130	31.130	31.090	31.100	31.100	932,147
2026-02-20	31.180	31.180	31.130	31.130	31.130	101,473
2026-02-19	31.200	31.200	31.140	31.180	31.180	870,983
2026-02-18	31.210	31.210	31.160	31.200	31.200	2,065,906
2026-02-17	31.210	31.220	31.200	31.210	31.210	55,542
2026-02-16	31.230	31.230	31.210	31.210	31.210	26,868
2026-02-13	31.240	31.250	31.210	31.230	31.230	26,766
2026-02-12	31.250	31.250	31.240	31.240	31.240	48,279
2026-02-11	31.250	31.250	31.240	31.250	31.250	91,017
2026-02-10	31.250	31.250	31.240	31.250	31.250	32,306
2026-02-09	31.250	31.250	31.240	31.250	31.250	210,722
2026-02-06	31.250	31.250	31.240	31.250	31.250	138,342
2026-02-05	31.250	31.250	31.250	31.250	31.250	15,904
2026-02-04	31.250	31.250	31.240	31.250	31.250	198,507
2026-02-03	31.250	31.260	31.240	31.250	31.250	1,354,073
2026-02-02	30.660	31.250	30.660	31.250	31.250	361,592
2026-01-30	29.990	31.260	29.990	30.660	30.660	1,721,135
2026-01-29	29.880	30.000	29.840	29.990	29.990	1,716,952
2026-01-28	29.960	29.960	29.840	29.880	29.880	67,754
2026-01-27	29.990	30.000	29.920	29.960	29.960	205,692

← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.