TELEKOM NETWORK MALAWI LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	29.990	30.000	29.920	29.960	29.960	205,692
2026-01-26	29.990	30.000	29.990	29.990	29.990	244,299
2026-01-23	29.990	29.990	29.990	29.990	29.990	59,215
2026-01-22	30.600	30.600	29.980	29.990	29.990	66,658
2026-01-21	31.270	31.270	29.990	30.600	30.600	1,050,048
2026-01-20	31.270	31.270	31.250	31.270	31.270	62,080
2026-01-19	31.280	31.280	31.260	31.270	31.270	19,035
2026-01-16	31.310	31.310	31.270	31.280	31.280	304,871
2026-01-14	31.300	31.340	31.300	31.310	31.310	114,908
2026-01-13	31.380	31.390	31.190	31.300	31.300	438,975
2026-01-12	31.410	31.410	31.200	31.380	31.380	77,596
2026-01-09	31.410	31.410	31.410	31.410	31.410	730,524
2026-01-08	31.420	31.420	31.400	31.410	31.410	602,806
2026-01-07	31.440	31.440	31.410	31.420	31.420	27,479
2026-01-06	31.450	31.450	31.430	31.440	31.440	142,956
2026-01-05	31.470	31.470	31.450	31.450	31.450	432,129
2026-01-02	31.460	31.470	31.440	31.470	31.470	10,857,533
2025-12-31	31.460	31.470	31.460	31.460	31.460	5,464
2025-12-30	31.440	31.470	31.420	31.460	31.460	11,802,119
2025-12-29	31.470	31.470	31.400	31.440	31.440	66,000
2025-12-24	31.470	31.470	31.460	31.470	31.470	3,599
2025-12-23	31.470	31.470	31.460	31.470	31.470	157,306
2025-12-22	31.470	31.470	31.460	31.470	31.470	617,916
2025-12-19	31.070	31.470	31.070	31.470	31.470	1,863
2025-12-18	31.470	31.470	31.000	31.070	31.070	6,516
2025-12-17	31.480	31.480	31.470	31.470	31.470	150,000
2025-12-16	31.490	31.490	31.470	31.480	31.480	51,889
2025-12-15	31.470	31.490	31.470	31.490	31.490	545,310
2025-12-12	31.460	31.490	31.460	31.470	31.470	49,666
2025-12-11	31.470	31.470	31.460	31.460	31.460	173,950
2025-12-10	31.470	31.480	31.470	31.470	31.470	24,129
2025-12-09	31.490	31.490	31.470	31.470	31.470	47,573
2025-12-08	31.490	31.490	31.490	31.490	31.490	9,377
2025-12-05	31.490	31.490	31.490	31.490	31.490	420,155
2025-12-04	31.470	31.500	31.470	31.490	31.490	66,871
2025-12-03	31.480	31.480	31.470	31.470	31.470	10,839
2025-12-02	31.490	31.490	31.470	31.480	31.480	21,253
2025-12-01	31.490	31.490	31.490	31.490	31.490	10,928
2025-11-28	31.480	31.490	31.480	31.490	31.490	65,890
2025-11-27	31.490	31.490	31.480	31.480	31.480	30,752
2025-11-26	31.490	31.500	31.480	31.490	31.490	12,907
2025-11-25	31.600	31.600	31.490	31.490	31.490	2,472
2025-11-24	31.640	31.640	31.600	31.600	31.600	924
2025-11-21	31.630	31.640	31.630	31.640	31.640	15,233
2025-11-20	31.630	31.630	31.630	31.630	31.630	3,179
2025-11-19	31.640	31.640	31.630	31.630	31.630	45,067
2025-11-18	31.640	31.640	31.640	31.640	31.640	17,441
2025-11-17	31.640	31.640	31.640	31.640	31.640	29,194
2025-11-14	31.660	31.660	31.640	31.640	31.640	4,611
2025-11-13	31.660	31.660	31.650	31.660	31.660	26,640
2025-11-12	31.660	31.660	31.660	31.660	31.660	27,718
2025-11-11	31.670	31.670	31.660	31.660	31.660	47,981
2025-11-10	31.720	31.720	31.660	31.670	31.670	193,208
2025-11-07	31.730	31.730	31.710	31.720	31.720	123,820
2025-11-06	31.730	31.730	31.720	31.730	31.730	583,465
2025-11-05	31.720	31.730	31.720	31.730	31.730	17,834
2025-11-04	31.720	31.730	31.710	31.720	31.720	2,804,549
2025-11-03	31.730	31.730	31.710	31.720	31.720	104,810
2025-10-31	31.730	31.730	31.720	31.730	31.730	47,209
2025-10-30	31.750	31.750	31.720	31.730	31.730	123,608

← NewerPage 4 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.