TELEKOM NETWORK MALAWI LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	31.760	31.760	31.740	31.750	31.750	42,985
2025-10-28	31.780	31.780	31.760	31.760	31.760	205,910
2025-10-27	31.780	31.780	31.770	31.780	31.780	287,527
2025-10-24	31.790	31.790	31.770	31.780	31.780	26,180
2025-10-23	31.800	31.800	31.770	31.790	31.790	45,553
2025-10-22	31.860	31.870	31.800	31.800	31.800	43,941
2025-10-21	31.870	31.870	31.850	31.860	31.860	26,135
2025-10-20	31.900	31.900	31.870	31.870	31.870	2,625
2025-10-17	31.960	31.960	31.860	31.900	31.900	235,007
2025-10-16	31.960	31.960	31.960	31.960	31.960	650,152
2025-10-14	31.960	31.960	31.950	31.960	31.960	211,859
2025-10-13	31.980	31.980	31.960	31.960	31.960	102,320
2025-10-10	31.980	31.980	31.980	31.980	31.980	104,670
2025-10-09	31.980	31.980	31.970	31.980	31.980	21,436
2025-10-08	32.000	32.000	31.970	31.980	31.980	748,237
2025-10-07	32.000	32.000	31.990	32.000	32.000	374,674
2025-10-06	32.000	32.000	32.000	32.000	32.000	22,472
2025-10-03	31.990	32.000	31.990	32.000	32.000	5,609
2025-10-02	32.000	32.000	31.970	31.990	31.990	85,912
2025-10-01	32.000	32.000	31.990	32.000	32.000	6,758
2025-09-30	33.730	33.730	32.000	32.000	32.000	74,975
2025-09-29	33.800	33.800	33.730	33.730	33.730	759
2025-09-26	33.800	33.800	33.770	33.800	33.800	27,545
2025-09-25	33.870	33.870	33.790	33.800	33.800	94,103
2025-09-24	33.960	33.960	33.850	33.870	33.870	309,332
2025-09-23	34.000	34.000	33.940	33.960	33.960	322,985
2025-09-22	31.350	34.000	31.350	34.000	34.000	50,364
2025-09-19	34.840	34.840	29.980	31.350	31.350	112,308
2025-09-18	34.990	34.990	29.970	34.840	34.840	32,932
2025-09-17	34.990	34.990	34.990	34.990	34.990	82,257
2025-09-15	34.850	34.990	34.850	34.990	34.990	40,072
2025-09-12	34.900	35.000	34.500	34.850	34.850	607,235
2025-09-11	35.520	35.520	34.900	34.900	34.900	11,676
2025-09-10	35.820	35.820	34.980	35.520	35.520	146,255
2025-09-09	35.880	35.880	35.800	35.820	35.820	30,947
2025-09-08	35.890	35.890	35.850	35.880	35.880	153,580
2025-09-05	35.880	35.900	35.870	35.890	35.890	1,961,570
2025-09-04	35.890	35.890	35.850	35.880	35.880	40,450
2025-09-03	35.890	35.890	35.890	35.890	35.890	16,741
2025-09-02	35.880	35.890	35.880	35.890	35.890	32,881
2025-09-01	35.790	35.900	35.790	35.880	35.880	357,045
2025-08-29	35.900	35.940	35.670	35.790	35.790	572,966
2025-08-28	39.090	39.090	35.670	35.900	35.900	53,477
2025-08-27	39.200	39.200	39.050	39.090	39.090	82,718
2025-08-26	39.300	39.300	39.190	39.200	39.200	110,287
2025-08-25	39.490	39.490	39.190	39.300	39.300	26,087
2025-08-22	39.480	39.490	39.480	39.490	39.490	38,314
2025-08-21	39.480	39.500	39.370	39.480	39.480	1,935,121
2025-08-20	39.490	39.490	39.480	39.480	39.480	453,356
2025-08-19	39.490	39.490	39.490	39.490	39.490	391,107
2025-08-18	39.490	39.490	39.490	39.490	39.490	14,211
2025-08-15	39.500	39.500	39.490	39.490	39.490	257,586
2025-08-14	39.500	39.500	39.500	39.500	39.500	1,224,446
2025-08-13	39.500	39.500	39.500	39.500	39.500	217,690
2025-08-12	39.500	39.500	39.490	39.500	39.500	328,450
2025-08-11	39.500	39.500	39.490	39.500	39.500	12,887
2025-08-08	39.510	39.510	39.500	39.500	39.500	5,171,808
2025-08-07	39.500	39.510	39.500	39.510	39.510	434,082
2025-08-06	39.500	39.510	39.490	39.500	39.500	258,595
2025-08-05	39.500	39.500	39.500	39.500	39.500	580,252

← NewerPage 5 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.