TELEKOM NETWORK MALAWI LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-07	24.590	25.000	24.590	25.000	25.000	1,500
2024-11-06	24.310	25.000	24.310	24.590	24.590	148,345
2024-11-05	24.270	24.310	24.270	24.310	24.310	448,655
2024-11-04	23.010	24.300	23.010	24.270	24.270	612,509
2024-11-01	23.000	23.010	23.000	23.010	23.010	566,223
2024-10-31	22.660	23.000	22.660	23.000	23.000	451,563
2024-10-30	21.930	23.000	21.930	22.660	22.660	146,131
2024-10-29	21.000	22.000	21.000	21.930	21.930	1,077,124
2024-10-28	20.500	21.000	20.500	21.000	21.000	466,376
2024-10-25	20.500	20.500	20.500	20.500	20.500	0
2024-10-24	20.470	20.500	20.470	20.500	20.500	128,079
2024-10-23	20.500	20.500	20.130	20.470	20.470	94,978
2024-10-22	20.500	20.500	20.500	20.500	20.500	96,190
2024-10-21	20.500	20.500	20.500	20.500	20.500	199,547
2024-10-18	20.130	20.500	20.130	20.500	20.500	906
2024-10-17	20.120	20.130	20.120	20.130	20.130	4,600
2024-10-16	20.120	20.130	20.120	20.120	20.120	366,600
2024-10-14	20.000	20.500	20.000	20.120	20.120	64,400
2024-10-11	19.490	20.000	19.490	20.000	20.000	702,500
2024-10-10	18.920	19.500	18.920	19.490	19.490	507,960
2024-10-09	18.910	18.940	18.910	18.920	18.920	98,848
2024-10-08	18.910	18.910	18.910	18.910	18.910	45,940
2024-10-07	18.500	18.920	18.500	18.910	18.910	521,088
2024-10-04	18.910	18.910	18.500	18.500	18.500	1,800,000
2024-10-03	18.910	18.910	18.910	18.910	18.910	129,375
2024-10-02	18.490	19.000	18.490	18.910	18.910	431,668
2024-10-01	18.490	18.490	18.490	18.490	18.490	0
2024-09-30	18.490	18.490	18.490	18.490	18.490	0
2024-09-27	18.500	18.500	18.490	18.490	18.490	311,404
2024-09-26	18.500	18.500	18.490	18.500	18.500	124,740
2024-09-25	18.500	18.500	18.500	18.500	18.500	0
2024-09-24	18.460	18.500	18.450	18.500	18.500	1,751,900
2024-09-23	18.470	18.470	18.460	18.460	18.460	13,454
2024-09-20	18.490	18.490	18.470	18.470	18.470	532
2024-09-19	18.500	18.500	18.480	18.490	18.490	22,857
2024-09-18	18.500	18.500	18.480	18.500	18.500	2,410,595
2024-09-17	18.010	18.500	18.010	18.500	18.500	917,925
2024-09-16	18.010	18.010	18.010	18.010	18.010	513,458
2024-09-13	18.010	18.010	18.010	18.010	18.010	72,335
2024-09-12	18.010	18.010	18.010	18.010	18.010	123,132
2024-09-11	18.010	18.010	18.010	18.010	18.010	125,691
2024-09-10	18.010	18.010	18.010	18.010	18.010	393,545
2024-09-09	18.010	18.010	18.010	18.010	18.010	388,488
2024-09-06	18.010	18.010	18.010	18.010	18.010	129,464
2024-09-05	18.010	18.010	18.010	18.010	18.010	270,935
2024-09-04	18.010	18.010	18.010	18.010	18.010	79,888
2024-09-03	18.010	18.010	18.010	18.010	18.010	119,782
2024-09-02	18.000	18.010	18.000	18.010	18.010	21,575
2024-08-30	18.010	18.010	18.000	18.000	18.000	15,073
2024-08-29	18.010	18.020	18.010	18.010	18.010	220,450
2024-08-28	18.160	18.160	18.000	18.010	18.010	428,977
2024-08-27	17.790	19.000	17.790	18.160	18.160	600,695
2024-08-26	17.000	19.000	17.000	17.790	17.790	1,034,770
2024-08-23	17.000	17.000	17.000	17.000	17.000	635,163
2024-08-22	16.490	17.000	16.490	17.000	17.000	105,494
2024-08-21	16.320	16.500	16.320	16.490	16.490	1,032,264
2024-08-20	16.320	16.320	16.320	16.320	16.320	6,002
2024-08-19	16.340	16.340	16.310	16.320	16.320	22,935
2024-08-16	16.340	16.340	16.340	16.340	16.340	0
2024-08-15	16.320	16.500	16.320	16.340	16.340	83,419

← NewerPage 9 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.