Corporación Actinver S. A. B. de C. V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 21.750 | 21.750 | 21.750 | 21.750 | 20.884 | 674 |
| 2026-04-28 | 21.740 | 21.750 | 21.740 | 21.750 | 20.884 | 7,829 |
| 2026-04-27 | 21.750 | 21.770 | 21.750 | 21.770 | 20.903 | 2,672 |
| 2026-04-24 | 21.750 | 21.750 | 21.750 | 21.750 | 20.884 | 8,099 |
| 2026-04-23 | 21.990 | 21.990 | 21.750 | 21.780 | 20.913 | 1,303 |
| 2026-04-22 | 21.750 | 21.750 | 21.750 | 21.750 | 20.884 | 382 |
| 2026-04-21 | 21.750 | 21.810 | 21.750 | 21.750 | 20.884 | 471 |
| 2026-04-20 | 21.930 | 21.930 | 21.930 | 21.930 | 21.057 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0500 MXN |
| 2026-07-03 | 0.0500 MXN |
| 2026-05-07 | 0.7800 MXN |
| 2026-03-31 | 0.0500 MXN |
| 2026-01-05 | 0.0500 MXN |
| 2025-10-09 | 0.0500 MXN |
| 2025-07-08 | 0.0500 MXN |
| 2025-05-14 | 0.3600 MXN |
| 2025-04-08 | 0.0500 MXN |
| 2025-01-03 | 0.0500 MXN |
| 2024-10-08 | 0.0500 MXN |
| 2024-07-05 | 0.0500 MXN |
| 2024-05-07 | 0.3400 MXN |
| 2024-04-05 | 0.0500 MXN |
| 2024-01-04 | 0.0500 MXN |
| 2023-09-28 | 0.0500 MXN |
| 2023-07-05 | 0.0500 MXN |
| 2023-05-04 | 0.2500 MXN |
| 2022-05-25 | 0.3500 MXN |
| 2021-05-10 | 0.1841 MXN |
| 2019-09-26 | 0.1500 MXN |
| 2019-08-30 | 0.1381 MXN |
| 2019-05-29 | 0.1500 MXN |
| 2019-05-06 | 0.1381 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.