OLLAMANI SAB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-30 | 43.050 | 47.170 | 43.050 | 44.530 | 44.530 | 79,189 |
| 2024-05-29 | 42.500 | 44.830 | 42.310 | 42.760 | 42.760 | 63,552 |
| 2024-05-28 | 43.800 | 43.850 | 42.000 | 42.470 | 42.470 | 46,640 |
| 2024-05-27 | 46.100 | 51.150 | 43.650 | 43.800 | 43.800 | 1,420,792 |
| 2024-05-24 | 42.000 | 45.000 | 41.550 | 43.910 | 43.910 | 70,116 |
| 2024-05-23 | 41.190 | 42.000 | 40.720 | 41.340 | 41.340 | 67,234 |
| 2024-05-22 | 41.380 | 42.180 | 40.500 | 40.720 | 40.720 | 67,386 |
| 2024-05-21 | 40.800 | 41.500 | 40.450 | 41.190 | 41.190 | 106,344 |
| 2024-05-20 | 40.180 | 40.980 | 40.140 | 40.790 | 40.790 | 505,327 |
| 2024-05-17 | 38.960 | 40.180 | 38.960 | 39.520 | 39.520 | 280,860 |
| 2024-05-16 | 38.500 | 38.850 | 37.700 | 38.790 | 38.790 | 66,840 |
| 2024-05-15 | 37.820 | 38.710 | 37.820 | 38.210 | 38.210 | 376,170 |
| 2024-05-14 | 38.190 | 38.190 | 37.010 | 37.500 | 37.500 | 181,354 |
| 2024-05-13 | 38.550 | 38.790 | 37.300 | 38.240 | 38.240 | 543,370 |
| 2024-05-10 | 39.780 | 40.200 | 37.510 | 38.080 | 38.080 | 129,543 |
| 2024-05-09 | 38.390 | 39.780 | 38.000 | 39.750 | 39.750 | 59,978 |
| 2024-05-08 | 36.050 | 38.970 | 35.810 | 38.770 | 38.770 | 3,572,584 |
| 2024-05-07 | 36.470 | 37.490 | 35.600 | 36.000 | 36.000 | 886,057 |
| 2024-05-06 | 35.250 | 37.560 | 35.250 | 36.250 | 36.250 | 84,666 |
| 2024-05-03 | 35.100 | 35.700 | 35.100 | 35.350 | 35.350 | 46,207 |
| 2024-05-02 | 35.000 | 35.480 | 34.100 | 35.480 | 35.480 | 44,390 |
| 2024-04-30 | 34.910 | 35.180 | 34.700 | 35.080 | 35.080 | 168,056 |
| 2024-04-29 | 35.980 | 36.300 | 34.050 | 34.910 | 34.910 | 304,170 |
| 2024-04-26 | 36.590 | 38.200 | 35.100 | 35.860 | 35.860 | 128,085 |
| 2024-04-25 | 36.450 | 36.980 | 36.200 | 36.700 | 36.700 | 16,130 |
| 2024-04-24 | 35.830 | 37.770 | 35.820 | 36.450 | 36.450 | 45,848 |
| 2024-04-23 | 34.900 | 38.600 | 34.900 | 35.930 | 35.930 | 68,919 |
| 2024-04-22 | 34.500 | 35.180 | 33.670 | 34.740 | 34.740 | 134,599 |
| 2024-04-19 | 34.120 | 34.500 | 33.800 | 33.830 | 33.830 | 70,819 |
| 2024-04-18 | 33.890 | 34.140 | 33.500 | 33.970 | 33.970 | 80,500 |
| 2024-04-17 | 33.660 | 33.680 | 33.500 | 33.530 | 33.530 | 145,883 |
| 2024-04-16 | 34.340 | 34.340 | 33.500 | 33.870 | 33.870 | 64,281 |
| 2024-04-15 | 33.300 | 34.500 | 32.290 | 34.030 | 34.030 | 1,166,376 |
| 2024-04-12 | 31.800 | 34.000 | 31.070 | 33.380 | 33.380 | 5,225,465 |
| 2024-04-11 | 30.500 | 32.200 | 30.500 | 32.050 | 32.050 | 906,004 |
| 2024-04-10 | 30.400 | 30.690 | 30.200 | 30.500 | 30.500 | 6,512,873 |
| 2024-04-09 | 30.470 | 30.900 | 30.450 | 30.510 | 30.510 | 175,740 |
| 2024-04-08 | 30.300 | 30.520 | 30.300 | 30.470 | 30.470 | 552,228 |
| 2024-04-05 | 30.190 | 30.700 | 30.100 | 30.560 | 30.560 | 157,933 |
| 2024-04-04 | 30.000 | 30.250 | 30.000 | 30.060 | 30.060 | 773,633 |
| 2024-04-03 | 30.050 | 30.240 | 29.840 | 30.090 | 30.090 | 1,868,505 |
| 2024-04-02 | 30.490 | 30.490 | 29.780 | 30.040 | 30.040 | 561,329 |
| 2024-04-01 | 30.250 | 30.500 | 29.750 | 30.390 | 30.390 | 220,669 |
| 2024-03-27 | 30.000 | 30.600 | 30.000 | 30.030 | 30.030 | 264,494 |
| 2024-03-26 | 30.170 | 30.500 | 30.000 | 30.080 | 30.080 | 647,724 |
| 2024-03-25 | 30.260 | 31.380 | 30.000 | 30.170 | 30.170 | 237,325 |
| 2024-03-22 | 30.200 | 30.550 | 29.800 | 30.270 | 30.270 | 207,908 |
| 2024-03-21 | 30.140 | 30.370 | 29.550 | 30.150 | 30.150 | 130,500 |
| 2024-03-20 | 29.900 | 30.540 | 28.010 | 30.160 | 30.160 | 413,682 |
| 2024-03-19 | 27.250 | 30.800 | 27.250 | 29.970 | 29.970 | 905,843 |
| 2024-03-15 | 27.200 | 28.600 | 27.200 | 27.640 | 27.640 | 6,445,430 |
| 2024-03-14 | 27.580 | 29.000 | 27.200 | 27.740 | 27.740 | 1,243,466 |
| 2024-03-13 | 27.100 | 27.580 | 27.000 | 27.300 | 27.300 | 684,130 |
| 2024-03-12 | 27.340 | 27.340 | 27.100 | 27.140 | 27.140 | 113,451 |
| 2024-03-11 | 27.400 | 27.500 | 27.100 | 27.150 | 27.150 | 171,042 |
| 2024-03-08 | 27.270 | 27.500 | 27.110 | 27.160 | 27.160 | 295,423 |
| 2024-03-07 | 27.310 | 27.890 | 27.070 | 27.210 | 27.210 | 92,432 |
| 2024-03-06 | 27.080 | 27.890 | 26.770 | 27.190 | 27.190 | 667,982 |
| 2024-03-05 | 27.410 | 27.410 | 26.780 | 27.010 | 27.010 | 1,128,347 |
| 2024-03-04 | 28.750 | 28.850 | 27.110 | 27.320 | 27.320 | 459,449 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.