OLLAMANI SAB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 69.880 | 71.050 | 69.710 | 70.850 | 70.850 | 7,004 |
| 2026-10-15 | 72.390 | 73.150 | 71.110 | 71.110 | 71.110 | 11,924 |
| 2026-10-14 | 71.750 | 71.750 | 71.030 | 71.610 | 71.610 | 3,598 |
| 2026-10-13 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 903 |
| 2026-10-12 | 72.170 | 72.600 | 72.170 | 72.600 | 72.600 | 3,021 |
| 2026-10-09 | 73.650 | 73.650 | 73.650 | 73.650 | 73.650 | 698 |
| 2026-10-08 | 75.000 | 75.000 | 73.690 | 74.700 | 74.700 | 11,658 |
| 2026-10-07 | 70.200 | 76.780 | 69.520 | 75.060 | 75.060 | 40,154 |
| 2026-10-06 | 69.560 | 69.970 | 69.480 | 69.630 | 69.630 | 29,585 |
| 2026-10-05 | 70.100 | 71.000 | 69.030 | 70.410 | 70.410 | 24,086 |
| 2026-10-02 | 71.100 | 71.550 | 71.100 | 71.490 | 71.490 | 3,563 |
| 2026-10-01 | 71.430 | 72.000 | 71.010 | 72.000 | 72.000 | 4,253 |
| 2026-09-30 | 71.000 | 74.000 | 71.000 | 72.890 | 72.890 | 3,853 |
| 2026-09-29 | 72.000 | 72.000 | 71.360 | 71.410 | 71.410 | 3,130 |
| 2026-09-28 | 72.000 | 72.000 | 71.540 | 71.560 | 71.560 | 4,396 |
| 2026-09-25 | 72.000 | 72.000 | 71.010 | 71.010 | 71.010 | 1,183 |
| 2026-09-24 | 71.890 | 72.000 | 71.890 | 71.910 | 71.910 | 1,059 |
| 2026-09-23 | 71.000 | 72.640 | 71.000 | 71.870 | 71.870 | 4,668 |
| 2026-09-22 | 74.460 | 74.460 | 72.170 | 72.170 | 72.170 | 2,000 |
| 2026-09-21 | 73.000 | 73.000 | 73.000 | 73.000 | 73.000 | 474,250 |
| 2026-09-18 | 75.400 | 75.400 | 75.400 | 75.400 | 75.400 | 0 |
| 2026-09-17 | 70.710 | 77.000 | 69.590 | 75.400 | 75.400 | 32,656 |
| 2026-09-15 | 71.060 | 72.000 | 68.000 | 72.000 | 72.000 | 170,776 |
| 2026-09-14 | 71.000 | 71.370 | 71.000 | 71.320 | 71.320 | 3,068 |
| 2026-09-11 | 71.500 | 72.000 | 71.010 | 71.490 | 71.490 | 4,669 |
| 2026-09-10 | 72.200 | 72.200 | 71.140 | 71.200 | 71.200 | 9,824 |
| 2026-09-09 | 71.700 | 71.700 | 70.210 | 71.120 | 71.120 | 16,155 |
| 2026-09-08 | 70.100 | 72.070 | 70.100 | 70.930 | 70.930 | 685,991 |
| 2026-09-07 | 70.990 | 70.990 | 70.990 | 70.990 | 70.990 | 1,082 |
| 2026-09-04 | 71.050 | 72.500 | 71.050 | 72.000 | 72.000 | 2,037,944 |
| 2026-09-03 | 73.840 | 73.900 | 68.500 | 72.000 | 72.000 | 314,615 |
| 2026-09-02 | 72.050 | 76.000 | 72.050 | 76.000 | 76.000 | 5,192 |
| 2026-09-01 | 71.200 | 73.500 | 70.770 | 73.500 | 73.500 | 4,834 |
| 2026-08-31 | 74.500 | 74.500 | 71.500 | 71.530 | 71.530 | 9,775 |
| 2026-08-28 | 75.990 | 75.990 | 73.010 | 73.010 | 73.010 | 5,697 |
| 2026-08-27 | 75.820 | 75.820 | 75.820 | 75.820 | 75.820 | 528 |
| 2026-08-26 | 75.220 | 76.000 | 75.220 | 75.370 | 75.370 | 32,438 |
| 2026-08-25 | 75.990 | 75.990 | 75.990 | 75.990 | 75.990 | 2,154 |
| 2026-08-24 | 76.960 | 76.960 | 75.270 | 75.990 | 75.990 | 9,997 |
| 2026-08-21 | 76.960 | 77.000 | 75.070 | 75.480 | 75.480 | 88,400 |
| 2026-08-20 | 76.200 | 77.000 | 75.010 | 76.060 | 76.060 | 18,941 |
| 2026-08-19 | 77.000 | 78.500 | 76.930 | 77.000 | 77.000 | 1,948 |
| 2026-08-18 | 76.990 | 77.000 | 76.020 | 77.000 | 77.000 | 4,958 |
| 2026-08-17 | 75.560 | 77.480 | 75.560 | 76.680 | 76.680 | 12,581 |
| 2026-08-14 | 75.520 | 77.000 | 75.520 | 77.000 | 77.000 | 3,742 |
| 2026-08-13 | 76.160 | 77.000 | 76.030 | 76.960 | 76.960 | 6,508 |
| 2026-08-12 | 76.900 | 77.010 | 75.490 | 75.490 | 75.490 | 3,432 |
| 2026-08-11 | 77.000 | 77.000 | 77.000 | 77.000 | 77.000 | 440 |
| 2026-08-10 | 77.000 | 77.010 | 76.510 | 77.000 | 77.000 | 23,261 |
| 2026-08-07 | 76.900 | 76.900 | 76.900 | 76.900 | 76.900 | 0 |
| 2026-08-06 | 76.800 | 77.990 | 76.800 | 76.900 | 76.900 | 1,079 |
| 2026-08-05 | 77.390 | 77.390 | 76.550 | 76.640 | 76.640 | 3,750 |
| 2026-08-04 | 76.110 | 79.130 | 76.020 | 78.970 | 78.970 | 5,299 |
| 2026-08-03 | 75.510 | 77.000 | 75.510 | 77.000 | 77.000 | 3,583 |
| 2026-07-31 | 76.320 | 77.990 | 76.320 | 76.510 | 76.510 | 7,023 |
| 2026-07-30 | 76.310 | 77.490 | 76.310 | 76.330 | 76.330 | 2,390 |
| 2026-07-29 | 75.520 | 77.000 | 75.520 | 76.890 | 76.890 | 2,084 |
| 2026-07-28 | 77.940 | 77.940 | 76.710 | 76.870 | 76.870 | 4,983 |
| 2026-07-27 | 77.500 | 78.400 | 77.000 | 77.280 | 77.280 | 8,130 |
| 2026-07-24 | 77.380 | 77.990 | 77.230 | 77.240 | 77.240 | 9,720 |
Page 1 of 5 · 250 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.