OLLAMANI SAB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	77.640	79.900	77.020	78.960	78.960	11,250
2026-07-22	76.120	80.000	76.120	78.310	78.310	4,958
2026-07-21	76.020	77.500	76.020	76.500	76.500	8,192
2026-07-20	78.790	78.790	77.060	77.500	77.500	2,292
2026-07-17	77.290	77.440	77.290	77.440	77.440	1,306
2026-07-16	77.480	77.480	77.320	77.340	77.340	3,288
2026-07-15	77.510	78.470	76.960	77.510	77.510	5,898
2026-07-14	77.010	77.500	77.010	77.200	77.200	2,854
2026-07-13	78.000	78.460	77.520	78.000	78.000	20,502
2026-07-10	78.500	78.500	78.500	78.500	78.500	3,051
2026-07-09	78.110	78.600	78.110	78.600	78.600	1,439
2026-07-08	79.200	80.490	79.200	79.500	79.500	2,447
2026-07-07	79.520	80.250	79.500	80.250	80.250	24,499
2026-07-06	82.370	83.680	79.510	80.070	80.070	12,161
2026-07-03	80.010	81.900	80.010	81.900	81.900	33,030
2026-07-02	80.510	81.000	79.500	80.110	80.110	16,768
2026-07-01	78.950	79.500	78.950	79.060	79.060	15,292
2026-06-30	78.500	82.500	78.450	81.400	81.400	16,831
2026-06-29	78.500	79.000	78.500	79.000	79.000	1,159
2026-06-26	78.500	79.900	78.500	79.500	79.500	3,345
2026-06-25	78.500	78.930	78.500	78.720	78.720	20,089
2026-06-24	79.000	79.900	77.910	78.490	78.490	4,627
2026-06-23	77.210	78.500	75.040	78.100	78.100	12,828
2026-06-22	77.010	78.490	77.010	78.310	78.310	4,568
2026-06-19	77.500	78.500	77.500	78.500	78.500	6,075
2026-06-18	78.010	78.500	78.000	78.120	78.120	6,234
2026-06-17	78.360	78.370	78.000	78.010	78.010	1,273
2026-06-16	78.360	78.360	78.360	78.360	78.360	1,192
2026-06-15	78.490	78.800	78.490	78.510	78.510	5,482
2026-06-12	78.010	78.980	78.010	78.500	78.500	3,777
2026-06-11	78.260	80.000	77.040	79.600	79.600	5,563
2026-06-10	76.970	79.290	76.970	79.290	79.290	6,016
2026-06-09	76.000	77.470	76.000	77.290	77.290	42,521
2026-06-08	75.250	76.790	74.810	76.000	76.000	5,169
2026-06-05	76.710	76.710	76.300	76.300	76.300	1,794
2026-06-04	76.520	77.470	76.150	76.640	76.640	1,028
2026-06-03	78.500	78.970	75.500	77.010	77.010	172,473
2026-06-02	77.580	78.800	77.580	78.800	78.800	8,509
2026-06-01	78.000	79.510	78.000	79.510	79.510	11,434
2026-05-29	75.670	79.260	75.670	79.260	79.260	9,610
2026-05-28	78.500	78.500	75.970	77.220	77.220	53,708
2026-05-27	78.470	78.950	78.470	78.530	78.530	51,277
2026-05-26	76.550	78.000	76.550	76.990	76.990	6,087
2026-05-25	76.500	78.030	76.500	77.980	77.980	2,722
2026-05-22	77.520	77.520	76.500	77.020	77.020	85,313
2026-05-21	77.250	78.200	76.770	77.490	77.490	564,495
2026-05-20	76.500	77.960	76.500	77.140	77.140	1,667
2026-05-19	76.610	77.960	76.610	77.960	77.960	1,736
2026-05-18	78.670	79.390	77.030	77.030	77.030	2,445
2026-05-15	75.550	77.950	75.550	77.390	77.390	8,542
2026-05-14	76.500	76.600	76.500	76.500	76.500	3,785
2026-05-13	78.900	79.900	76.500	76.580	76.580	13,036
2026-05-12	80.000	82.000	78.000	79.900	79.900	28,669
2026-05-11	78.500	80.000	78.450	79.780	79.780	4,222
2026-05-08	77.040	78.910	75.720	78.900	78.900	9,261
2026-05-07	75.460	79.000	75.460	77.040	77.040	58,451
2026-05-06	76.380	77.290	76.380	77.000	77.000	75,101
2026-05-05	76.310	77.940	76.310	77.940	77.940	29,804
2026-05-04	77.000	77.000	75.960	76.870	76.870	3,882
2026-04-30	75.560	77.000	75.560	77.000	77.000	3,801

← NewerPage 2 of 12 · 668 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.