OLLAMANI SAB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 75.560 | 77.000 | 75.560 | 77.000 | 77.000 | 3,801 |
| 2026-04-29 | 75.090 | 78.000 | 75.090 | 77.000 | 77.000 | 7,623 |
| 2026-04-28 | 75.480 | 78.160 | 75.480 | 76.630 | 76.630 | 6,081 |
| 2026-04-27 | 77.390 | 78.000 | 76.470 | 77.000 | 77.000 | 106,314 |
| 2026-04-24 | 78.500 | 78.500 | 75.660 | 77.000 | 77.000 | 1,905 |
| 2026-04-23 | 75.330 | 77.500 | 75.010 | 77.120 | 77.120 | 34,473 |
| 2026-04-22 | 76.000 | 77.000 | 75.600 | 76.800 | 76.800 | 16,812 |
| 2026-04-21 | 75.290 | 76.400 | 75.010 | 75.320 | 75.320 | 3,091 |
| 2026-04-20 | 76.900 | 77.000 | 74.100 | 74.300 | 74.300 | 16,078 |
| 2026-04-17 | 72.000 | 77.000 | 72.000 | 76.990 | 76.990 | 1,755,612 |
| 2026-04-16 | 72.040 | 72.500 | 71.960 | 71.990 | 71.990 | 39,966 |
| 2026-04-15 | 71.620 | 72.060 | 70.510 | 72.040 | 72.040 | 23,928 |
| 2026-04-14 | 73.600 | 73.600 | 71.500 | 72.370 | 72.370 | 75,149 |
| 2026-04-13 | 72.980 | 73.790 | 72.980 | 73.380 | 73.380 | 45,021 |
| 2026-04-10 | 73.000 | 73.050 | 73.000 | 73.050 | 73.050 | 41,124 |
| 2026-04-09 | 72.970 | 73.000 | 72.970 | 73.000 | 73.000 | 42,677 |
| 2026-04-08 | 74.060 | 74.070 | 72.100 | 72.970 | 72.970 | 36,153 |
| 2026-04-07 | 74.180 | 74.180 | 73.850 | 74.060 | 74.060 | 20,353 |
| 2026-04-06 | 74.500 | 74.700 | 73.560 | 74.180 | 74.180 | 23,408 |
| 2026-04-01 | 73.260 | 74.750 | 73.250 | 74.700 | 74.700 | 38,047 |
| 2026-03-31 | 72.320 | 74.520 | 72.320 | 73.250 | 73.250 | 22,074 |
| 2026-03-30 | 72.310 | 73.980 | 72.300 | 73.000 | 73.000 | 33,199 |
| 2026-03-27 | 72.990 | 73.980 | 71.600 | 73.980 | 73.980 | 50,917 |
| 2026-03-26 | 72.530 | 74.000 | 72.070 | 73.010 | 73.010 | 71,233 |
| 2026-03-25 | 72.020 | 75.000 | 72.000 | 73.340 | 73.340 | 52,772 |
| 2026-03-24 | 72.400 | 73.000 | 72.400 | 72.540 | 72.540 | 29,550 |
| 2026-03-23 | 72.530 | 73.480 | 72.290 | 73.000 | 73.000 | 21,925 |
| 2026-03-20 | 72.800 | 73.710 | 72.030 | 72.530 | 72.530 | 23,969 |
| 2026-03-19 | 75.000 | 76.000 | 72.020 | 73.000 | 73.000 | 39,392 |
| 2026-03-18 | 75.200 | 75.530 | 75.130 | 75.170 | 75.170 | 18,709 |
| 2026-03-17 | 76.500 | 76.500 | 75.060 | 75.400 | 75.400 | 16,227 |
| 2026-03-13 | 74.110 | 75.000 | 74.110 | 75.000 | 75.000 | 8,527 |
| 2026-03-12 | 74.500 | 75.500 | 73.660 | 74.510 | 74.510 | 3,867 |
| 2026-03-11 | 74.980 | 76.260 | 74.710 | 75.550 | 75.550 | 2,675 |
| 2026-03-10 | 74.150 | 75.800 | 74.150 | 74.940 | 74.940 | 62,666 |
| 2026-03-09 | 74.500 | 76.980 | 74.500 | 76.900 | 76.900 | 5,899 |
| 2026-03-06 | 76.980 | 76.980 | 73.950 | 74.150 | 74.150 | 2,657 |
| 2026-03-05 | 73.990 | 76.450 | 73.990 | 75.480 | 75.480 | 12,327 |
| 2026-03-04 | 74.520 | 75.990 | 72.010 | 75.500 | 75.500 | 17,773 |
| 2026-03-03 | 74.970 | 76.500 | 74.010 | 75.490 | 75.490 | 19,914 |
| 2026-03-02 | 75.500 | 76.650 | 75.500 | 76.500 | 76.500 | 12,182 |
| 2026-02-27 | 74.120 | 76.000 | 74.120 | 76.000 | 76.000 | 6,027 |
| 2026-02-26 | 76.960 | 76.960 | 74.590 | 76.010 | 76.010 | 40,366 |
| 2026-02-25 | 75.020 | 76.990 | 75.020 | 75.460 | 75.460 | 16,073 |
| 2026-02-24 | 75.990 | 76.000 | 75.990 | 76.000 | 76.000 | 6,513 |
| 2026-02-23 | 76.020 | 77.390 | 75.120 | 76.960 | 76.960 | 3,218 |
| 2026-02-20 | 76.050 | 77.000 | 76.000 | 76.140 | 76.140 | 3,541 |
| 2026-02-19 | 77.010 | 77.010 | 77.010 | 77.010 | 77.010 | 982 |
| 2026-02-18 | 77.500 | 77.990 | 75.990 | 76.000 | 76.000 | 7,827 |
| 2026-02-17 | 75.010 | 76.990 | 75.010 | 76.990 | 76.990 | 2,685 |
| 2026-02-16 | 76.300 | 76.300 | 75.810 | 75.810 | 75.810 | 3,568 |
| 2026-02-13 | 75.980 | 76.010 | 75.980 | 76.000 | 76.000 | 1,372 |
| 2026-02-12 | 76.690 | 76.690 | 75.960 | 75.970 | 75.970 | 8,037 |
| 2026-02-11 | 76.330 | 77.480 | 76.330 | 76.700 | 76.700 | 2,276 |
| 2026-02-10 | 76.910 | 78.500 | 75.910 | 76.190 | 76.190 | 4,397 |
| 2026-02-09 | 76.430 | 77.000 | 75.910 | 75.910 | 75.910 | 7,304 |
| 2026-02-06 | 77.710 | 77.710 | 76.000 | 76.000 | 76.000 | 2,850 |
| 2026-02-05 | 76.240 | 78.000 | 76.130 | 76.360 | 76.360 | 4,182 |
| 2026-02-04 | 75.520 | 79.000 | 75.520 | 77.360 | 77.360 | 15,895 |
| 2026-02-03 | 75.100 | 77.800 | 74.590 | 76.920 | 76.920 | 1,494,114 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.