OLLAMANI SAB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 62.300 | 62.990 | 62.300 | 62.500 | 62.500 | 2,663 |
| 2025-10-31 | 63.000 | 63.000 | 61.440 | 61.750 | 61.750 | 9,899 |
| 2025-10-30 | 62.500 | 63.000 | 62.500 | 63.000 | 63.000 | 10,896 |
| 2025-10-29 | 62.390 | 63.000 | 62.330 | 62.980 | 62.980 | 3,653 |
| 2025-10-28 | 63.800 | 64.240 | 62.700 | 62.910 | 62.910 | 52,394 |
| 2025-10-27 | 62.370 | 63.990 | 61.510 | 63.640 | 63.640 | 9,614 |
| 2025-10-24 | 63.800 | 63.800 | 62.180 | 62.230 | 62.230 | 2,486 |
| 2025-10-23 | 62.600 | 63.990 | 62.170 | 62.550 | 62.550 | 13,860 |
| 2025-10-22 | 60.500 | 62.990 | 60.500 | 62.980 | 62.980 | 14,191 |
| 2025-10-21 | 60.280 | 61.180 | 60.280 | 60.660 | 60.660 | 36,553 |
| 2025-10-20 | 63.420 | 63.700 | 61.500 | 61.500 | 61.500 | 3,713 |
| 2025-10-17 | 63.660 | 63.660 | 61.850 | 62.180 | 62.180 | 13,740 |
| 2025-10-16 | 63.170 | 63.170 | 62.200 | 62.650 | 62.650 | 1,950 |
| 2025-10-15 | 62.000 | 63.290 | 61.270 | 62.320 | 62.320 | 8,776 |
| 2025-10-14 | 62.840 | 63.000 | 60.000 | 62.210 | 62.210 | 311,035 |
| 2025-10-13 | 62.440 | 63.730 | 61.510 | 62.670 | 62.670 | 7,752 |
| 2025-10-10 | 62.520 | 63.700 | 60.540 | 62.120 | 62.120 | 15,532 |
| 2025-10-09 | 62.000 | 65.000 | 62.000 | 62.520 | 62.520 | 7,843 |
| 2025-10-08 | 60.000 | 63.990 | 60.000 | 62.290 | 62.290 | 17,095 |
| 2025-10-07 | 58.090 | 60.000 | 58.090 | 59.540 | 59.540 | 30,468 |
| 2025-10-06 | 56.340 | 59.980 | 56.340 | 58.490 | 58.490 | 408,205 |
| 2025-10-03 | 59.300 | 60.000 | 54.900 | 57.490 | 57.490 | 123,457 |
| 2025-10-02 | 59.570 | 60.590 | 57.980 | 58.400 | 58.400 | 311,312 |
| 2025-10-01 | 54.900 | 59.000 | 54.620 | 58.410 | 58.410 | 14,826 |
| 2025-09-30 | 54.900 | 54.990 | 54.500 | 54.900 | 54.900 | 169,133 |
| 2025-09-29 | 52.740 | 54.100 | 52.740 | 54.100 | 54.100 | 20,376 |
| 2025-09-26 | 53.410 | 53.410 | 52.520 | 53.190 | 53.190 | 12,731 |
| 2025-09-25 | 51.500 | 52.890 | 50.750 | 52.370 | 52.370 | 9,756 |
| 2025-09-24 | 50.240 | 51.950 | 50.240 | 51.000 | 51.000 | 23,488 |
| 2025-09-23 | 50.360 | 51.200 | 50.240 | 50.300 | 50.300 | 7,237 |
| 2025-09-22 | 50.410 | 51.400 | 50.000 | 51.250 | 51.250 | 9,585 |
| 2025-09-19 | 51.320 | 53.500 | 50.400 | 51.410 | 51.410 | 4,950 |
| 2025-09-18 | 50.390 | 51.550 | 50.390 | 51.540 | 51.540 | 4,111 |
| 2025-09-17 | 51.400 | 51.400 | 50.350 | 51.090 | 51.090 | 5,742 |
| 2025-09-15 | 51.210 | 51.210 | 50.500 | 51.150 | 51.150 | 2,649 |
| 2025-09-12 | 49.570 | 50.960 | 49.570 | 50.350 | 50.350 | 111,209 |
| 2025-09-11 | 48.780 | 49.890 | 48.010 | 48.600 | 48.600 | 81,738 |
| 2025-09-10 | 48.500 | 50.000 | 48.000 | 48.760 | 48.760 | 241,899 |
| 2025-09-09 | 47.760 | 48.380 | 47.750 | 48.380 | 48.380 | 3,349 |
| 2025-09-08 | 48.500 | 48.500 | 47.710 | 47.910 | 47.910 | 3,872 |
| 2025-09-05 | 47.980 | 48.390 | 47.520 | 47.930 | 47.930 | 13,990 |
| 2025-09-04 | 47.660 | 48.500 | 47.530 | 48.190 | 48.190 | 3,235 |
| 2025-09-03 | 47.800 | 47.990 | 47.500 | 47.660 | 47.660 | 6,374 |
| 2025-09-02 | 47.500 | 48.480 | 47.500 | 47.600 | 47.600 | 3,784 |
| 2025-09-01 | 47.880 | 47.880 | 47.880 | 47.880 | 47.880 | 862 |
| 2025-08-29 | 48.000 | 48.400 | 47.300 | 48.050 | 48.050 | 4,713 |
| 2025-08-28 | 47.300 | 48.850 | 47.260 | 48.000 | 48.000 | 2,880,462 |
| 2025-08-27 | 47.500 | 47.500 | 47.030 | 47.470 | 47.470 | 4,171 |
| 2025-08-26 | 47.100 | 47.500 | 47.020 | 47.280 | 47.280 | 2,377 |
| 2025-08-25 | 47.160 | 47.500 | 46.660 | 46.930 | 46.930 | 4,163 |
| 2025-08-22 | 47.200 | 47.480 | 47.000 | 47.030 | 47.030 | 4,580 |
| 2025-08-21 | 47.000 | 47.800 | 46.740 | 47.210 | 47.210 | 3,810 |
| 2025-08-20 | 47.000 | 47.790 | 47.000 | 47.420 | 47.420 | 4,499 |
| 2025-08-19 | 47.000 | 48.000 | 47.000 | 47.210 | 47.210 | 316,574 |
| 2025-08-18 | 48.000 | 48.000 | 47.220 | 47.220 | 47.220 | 1,299 |
| 2025-08-15 | 47.800 | 48.000 | 47.000 | 47.340 | 47.340 | 4,673 |
| 2025-08-14 | 47.990 | 48.100 | 47.630 | 48.090 | 48.090 | 14,584 |
| 2025-08-13 | 47.000 | 47.910 | 47.000 | 47.410 | 47.410 | 5,229 |
| 2025-08-12 | 46.610 | 48.230 | 46.610 | 47.700 | 47.700 | 507,644 |
| 2025-08-11 | 47.480 | 47.480 | 46.660 | 47.310 | 47.310 | 4,075 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.