OLLAMANI SAB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-16	47.570	47.690	47.160	47.530	47.530	218,991
2025-05-15	47.070	47.250	46.550	47.030	47.030	61,657
2025-05-14	46.000	47.840	46.000	47.430	47.430	68,998
2025-05-13	47.070	48.400	44.500	47.640	47.640	101,582
2025-05-12	46.850	48.400	46.850	48.300	48.300	20,545
2025-05-09	46.400	47.780	46.400	47.650	47.650	14,383
2025-05-08	46.980	47.000	45.500	46.410	46.410	6,662
2025-05-07	47.650	47.950	45.420	46.180	46.180	16,743
2025-05-06	47.000	47.510	46.410	47.500	47.500	3,702
2025-05-05	47.590	47.590	46.270	47.220	47.220	3,870
2025-05-02	47.870	48.230	46.700	47.400	47.400	7,197
2025-04-30	47.010	48.200	45.200	47.870	47.870	37,368
2025-04-29	47.500	50.000	47.010	47.440	47.440	39,836
2025-04-28	46.510	47.500	46.510	47.020	47.020	9,352
2025-04-25	47.000	47.150	46.540	47.030	47.030	8,507
2025-04-24	47.800	47.800	46.490	47.140	47.140	37,399
2025-04-23	46.400	47.200	46.400	46.870	46.870	3,451
2025-04-22	46.010	46.500	44.870	46.400	46.400	41,765
2025-04-21	46.600	47.500	45.620	46.160	46.160	7,914
2025-04-16	48.000	48.000	47.100	47.500	47.500	6,872
2025-04-15	47.570	48.170	47.000	47.770	47.770	35,994
2025-04-14	47.540	47.540	47.000	47.340	47.340	4,719
2025-04-11	48.000	48.000	46.870	46.910	46.910	5,193
2025-04-10	48.450	48.450	47.000	47.580	47.580	6,315
2025-04-09	46.000	50.000	45.300	47.550	47.550	49,272
2025-04-08	47.550	47.900	46.820	46.990	46.990	5,352
2025-04-07	47.620	49.420	47.620	47.900	47.900	9,592
2025-04-04	46.910	47.900	46.910	47.640	47.640	10,112
2025-04-03	47.430	47.500	46.650	47.220	47.220	18,535
2025-04-02	46.510	47.430	46.060	46.640	46.640	27,807
2025-04-01	44.580	47.470	44.580	47.460	47.460	5,337
2025-03-31	45.120	46.460	43.420	45.490	45.490	20,880
2025-03-28	46.900	46.900	45.390	46.490	46.490	21,546
2025-03-27	45.390	47.870	45.390	47.550	47.550	45,553
2025-03-26	45.490	46.690	45.180	46.220	46.220	33,886
2025-03-25	42.080	45.740	42.080	44.920	44.920	35,105
2025-03-24	41.370	43.000	41.370	42.940	42.940	833,457
2025-03-21	40.460	45.000	37.120	42.220	42.220	2,766,857
2025-03-20	39.500	40.600	39.500	40.310	40.310	182,551
2025-03-19	38.750	40.100	38.400	39.280	39.280	224,057
2025-03-18	39.020	39.650	37.000	38.880	38.880	141,620
2025-03-14	37.760	38.760	37.760	38.260	38.260	93,544
2025-03-13	37.120	38.500	36.760	38.080	38.080	117,921
2025-03-12	36.300	37.920	36.300	37.560	37.560	82,110
2025-03-11	36.000	37.500	36.000	36.570	36.570	90,150
2025-03-10	37.730	37.730	36.010	36.250	36.250	106,091
2025-03-07	39.460	39.500	37.510	38.510	38.510	87,926
2025-03-06	38.600	39.400	37.810	38.690	38.690	45,136
2025-03-05	38.170	38.700	38.170	38.600	38.600	8,931
2025-03-04	38.150	39.490	38.150	38.810	38.810	68,160
2025-03-03	37.510	38.570	37.310	38.330	38.330	293,744
2025-02-28	37.730	38.490	37.620	38.280	38.280	11,268
2025-02-27	38.100	38.550	37.530	38.500	38.500	68,123
2025-02-26	38.090	38.450	38.040	38.150	38.150	26,859
2025-02-25	37.900	39.000	36.700	38.870	38.870	77,096
2025-02-24	38.030	38.030	36.180	38.000	38.000	96,177
2025-02-21	37.940	38.100	37.020	38.030	38.030	112,520
2025-02-20	36.310	37.490	36.300	37.250	37.250	20,038
2025-02-19	36.900	37.380	35.500	36.680	36.680	25,531
2025-02-18	38.170	38.170	37.060	37.660	37.660	10,110

← NewerPage 7 of 12 · 669 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.