OLLAMANI SAB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-17	37.390	38.210	37.390	37.430	37.430	42,008
2025-02-14	36.010	36.830	36.000	36.660	36.660	13,934
2025-02-13	35.280	36.390	35.280	36.130	36.130	13,990
2025-02-12	35.810	36.490	35.800	36.000	36.000	34,548
2025-02-11	36.040	37.000	35.510	35.720	35.720	45,047
2025-02-10	35.770	36.390	35.770	36.000	36.000	107,285
2025-02-07	36.030	37.000	36.030	36.510	36.510	9,356
2025-02-06	36.030	36.740	36.030	36.210	36.210	15,104
2025-02-05	36.000	36.190	36.000	36.030	36.030	25,167
2025-02-04	34.900	36.500	34.690	36.000	36.000	26,021
2025-01-31	34.990	36.000	34.750	35.620	35.620	40,591
2025-01-30	35.000	35.150	34.300	34.310	34.310	52,464
2025-01-29	34.160	34.510	34.160	34.170	34.170	5,925
2025-01-28	33.910	34.550	33.230	34.500	34.500	85,102
2025-01-27	33.730	34.870	33.730	34.600	34.600	36,961
2025-01-24	34.060	34.420	34.010	34.420	34.420	4,412
2025-01-23	33.990	34.880	33.990	34.690	34.690	41,501
2025-01-22	34.220	34.640	33.560	34.360	34.360	15,408
2025-01-21	34.500	35.000	34.300	34.640	34.640	6,545
2025-01-20	34.590	34.610	34.500	34.510	34.510	10,506
2025-01-17	35.000	35.010	34.700	34.800	34.800	1,916,595
2025-01-16	34.980	34.980	34.400	34.560	34.560	3,662
2025-01-15	34.650	35.920	33.000	34.560	34.560	509,195
2025-01-14	34.510	34.990	34.510	34.800	34.800	11,555
2025-01-13	34.890	34.940	34.890	34.900	34.900	4,189
2025-01-10	34.510	36.050	34.510	35.000	35.000	36,638
2025-01-09	34.750	35.700	34.750	34.890	34.890	321,843
2025-01-08	34.530	35.500	34.250	34.480	34.480	20,155
2025-01-07	35.500	35.550	35.010	35.240	35.240	3,191
2025-01-06	35.250	36.000	34.940	35.300	35.300	4,527
2025-01-03	35.650	37.330	34.900	35.370	35.370	6,381
2025-01-02	35.300	35.890	35.300	35.470	35.470	6,056
2024-12-31	35.250	35.900	35.250	35.400	35.400	23,802
2024-12-30	34.600	35.160	34.600	35.060	35.060	17,527
2024-12-27	33.930	34.700	33.930	34.620	34.620	28,376
2024-12-26	33.210	33.730	33.210	33.500	33.500	14,844
2024-12-24	33.740	34.190	33.000	33.170	33.170	20,060
2024-12-23	33.400	33.710	32.400	33.080	33.080	21,909
2024-12-20	34.200	36.460	32.140	32.870	32.870	268,783
2024-12-19	34.490	36.470	33.200	33.900	33.900	41,459
2024-12-18	35.840	35.840	35.050	35.200	35.200	42,220
2024-12-17	36.310	36.990	35.300	35.520	35.520	1,056,577
2024-12-16	38.500	39.000	36.230	36.440	36.440	89,756
2024-12-13	37.450	37.940	36.530	37.010	37.010	45,185
2024-12-11	37.360	37.410	36.000	36.720	36.720	9,705
2024-12-10	38.300	38.450	37.600	37.740	37.740	27,367
2024-12-09	37.770	38.420	37.390	37.510	37.510	11,715
2024-12-06	36.660	37.550	36.660	36.660	36.660	4,756
2024-12-05	38.080	38.450	36.990	37.220	37.220	12,463
2024-12-04	38.250	39.350	37.640	38.400	38.400	72,203
2024-12-03	36.600	37.590	36.600	37.500	37.500	23,076
2024-12-02	35.590	36.190	35.590	36.000	36.000	2,098,894
2024-11-29	36.000	36.320	36.000	36.320	36.320	4,663
2024-11-28	35.590	35.900	35.590	35.720	35.720	1,747
2024-11-27	35.430	36.200	35.430	36.060	36.060	17,706
2024-11-26	36.000	36.000	35.280	35.500	35.500	10,013
2024-11-25	35.400	36.180	35.400	36.100	36.100	11,775
2024-11-22	36.210	36.210	35.500	36.050	36.050	24,680
2024-11-21	36.200	36.240	35.320	36.180	36.180	330,210
2024-11-20	35.520	36.010	35.500	36.000	36.000	27,990

← NewerPage 8 of 12 · 669 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.