OLLAMANI SAB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	35.500	36.310	35.500	35.530	35.530	159,398
2024-11-15	35.010	35.550	35.000	35.500	35.500	325,414
2024-11-14	35.000	35.480	35.000	35.030	35.030	4,701
2024-11-13	35.500	35.500	34.510	35.080	35.080	5,755
2024-11-12	35.130	36.100	35.130	35.650	35.650	4,978
2024-11-11	34.710	35.900	34.710	35.850	35.850	10,143
2024-11-08	34.990	36.260	34.990	35.420	35.420	24,079
2024-11-07	35.710	36.050	35.010	35.710	35.710	16,371
2024-11-06	34.970	36.000	34.610	35.720	35.720	12,078
2024-11-05	34.340	35.430	34.340	35.160	35.160	12,518
2024-11-04	34.000	36.060	34.000	34.890	34.890	31,136
2024-11-01	33.610	34.330	33.600	33.840	33.840	37,110
2024-10-31	34.100	34.280	32.010	34.000	34.000	23,963
2024-10-30	34.320	35.250	34.320	35.010	35.010	24,557
2024-10-29	34.890	35.700	34.550	34.910	34.910	71,501
2024-10-28	35.500	35.990	35.500	35.610	35.610	20,593
2024-10-25	36.100	36.400	35.450	36.000	36.000	75,616
2024-10-24	36.580	37.370	35.400	36.840	36.840	68,846
2024-10-23	36.300	37.840	36.300	37.070	37.070	9,552
2024-10-22	36.760	37.140	36.500	36.550	36.550	12,933
2024-10-21	37.510	37.700	37.500	37.520	37.520	6,824
2024-10-18	38.000	38.000	37.920	37.990	37.990	1,619
2024-10-17	37.700	38.740	37.700	37.920	37.920	25,235
2024-10-16	38.360	38.400	37.580	37.850	37.850	394,918
2024-10-15	38.640	38.900	38.410	38.750	38.750	8,490
2024-10-14	38.880	40.000	38.100	38.670	38.670	22,420
2024-10-11	37.810	38.400	37.810	38.300	38.300	4,155
2024-10-10	37.810	38.300	37.620	38.300	38.300	7,039
2024-10-09	37.540	38.200	37.540	38.100	38.100	10,733
2024-10-08	37.480	38.230	37.480	37.890	37.890	4,392
2024-10-07	37.330	38.500	37.330	38.250	38.250	34,692
2024-10-04	37.030	38.420	37.030	38.100	38.100	5,326
2024-10-03	37.490	37.750	37.110	37.300	37.300	4,584
2024-10-02	36.800	38.000	36.800	37.020	37.020	22,209
2024-09-30	36.620	37.160	36.620	36.800	36.800	28,846
2024-09-27	36.610	37.460	36.610	37.020	37.020	4,167
2024-09-26	37.500	37.500	36.860	37.150	37.150	128,099
2024-09-25	37.750	37.750	36.970	37.300	37.300	15,123
2024-09-24	36.800	37.440	36.800	37.070	37.070	223,701
2024-09-23	37.650	37.650	36.850	37.170	37.170	745,738
2024-09-20	37.030	39.300	36.600	37.650	37.650	1,911,500
2024-09-19	37.490	38.760	37.020	37.520	37.520	178,646
2024-09-18	39.070	39.690	37.000	38.080	38.080	709,142
2024-09-17	37.010	39.800	37.010	39.380	39.380	33,429
2024-09-13	37.800	38.000	37.080	37.570	37.570	21,394
2024-09-12	37.010	37.890	37.010	37.520	37.520	15,577
2024-09-11	36.660	37.840	35.990	37.520	37.520	11,990
2024-09-10	37.650	37.990	36.710	37.410	37.410	18,759
2024-09-09	38.700	39.490	38.020	38.390	38.390	66,435
2024-09-06	40.500	40.880	38.510	39.490	39.490	28,212
2024-09-05	39.980	40.000	39.500	39.710	39.710	5,683
2024-09-04	39.850	41.290	39.850	40.080	40.080	16,245
2024-09-03	41.000	41.000	39.800	39.910	39.910	19,608
2024-09-02	40.890	41.300	40.600	41.140	41.140	14,324
2024-08-30	41.210	41.500	41.030	41.480	41.480	4,500
2024-08-29	41.100	41.920	40.970	41.300	41.300	9,580
2024-08-28	40.510	42.000	40.510	41.790	41.790	69,775
2024-08-27	40.910	42.000	40.500	40.820	40.820	46,640
2024-08-26	40.440	40.970	40.440	40.910	40.910	12,600
2024-08-23	41.000	41.790	40.510	41.300	41.300	17,696

← NewerPage 9 of 12 · 669 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.