OLLAMANI SAB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 35.500 | 36.310 | 35.500 | 35.530 | 35.530 | 159,398 |
| 2024-11-15 | 35.010 | 35.550 | 35.000 | 35.500 | 35.500 | 325,414 |
| 2024-11-14 | 35.000 | 35.480 | 35.000 | 35.030 | 35.030 | 4,701 |
| 2024-11-13 | 35.500 | 35.500 | 34.510 | 35.080 | 35.080 | 5,755 |
| 2024-11-12 | 35.130 | 36.100 | 35.130 | 35.650 | 35.650 | 4,978 |
| 2024-11-11 | 34.710 | 35.900 | 34.710 | 35.850 | 35.850 | 10,143 |
| 2024-11-08 | 34.990 | 36.260 | 34.990 | 35.420 | 35.420 | 24,079 |
| 2024-11-07 | 35.710 | 36.050 | 35.010 | 35.710 | 35.710 | 16,371 |
| 2024-11-06 | 34.970 | 36.000 | 34.610 | 35.720 | 35.720 | 12,078 |
| 2024-11-05 | 34.340 | 35.430 | 34.340 | 35.160 | 35.160 | 12,518 |
| 2024-11-04 | 34.000 | 36.060 | 34.000 | 34.890 | 34.890 | 31,136 |
| 2024-11-01 | 33.610 | 34.330 | 33.600 | 33.840 | 33.840 | 37,110 |
| 2024-10-31 | 34.100 | 34.280 | 32.010 | 34.000 | 34.000 | 23,963 |
| 2024-10-30 | 34.320 | 35.250 | 34.320 | 35.010 | 35.010 | 24,557 |
| 2024-10-29 | 34.890 | 35.700 | 34.550 | 34.910 | 34.910 | 71,501 |
| 2024-10-28 | 35.500 | 35.990 | 35.500 | 35.610 | 35.610 | 20,593 |
| 2024-10-25 | 36.100 | 36.400 | 35.450 | 36.000 | 36.000 | 75,616 |
| 2024-10-24 | 36.580 | 37.370 | 35.400 | 36.840 | 36.840 | 68,846 |
| 2024-10-23 | 36.300 | 37.840 | 36.300 | 37.070 | 37.070 | 9,552 |
| 2024-10-22 | 36.760 | 37.140 | 36.500 | 36.550 | 36.550 | 12,933 |
| 2024-10-21 | 37.510 | 37.700 | 37.500 | 37.520 | 37.520 | 6,824 |
| 2024-10-18 | 38.000 | 38.000 | 37.920 | 37.990 | 37.990 | 1,619 |
| 2024-10-17 | 37.700 | 38.740 | 37.700 | 37.920 | 37.920 | 25,235 |
| 2024-10-16 | 38.360 | 38.400 | 37.580 | 37.850 | 37.850 | 394,918 |
| 2024-10-15 | 38.640 | 38.900 | 38.410 | 38.750 | 38.750 | 8,490 |
| 2024-10-14 | 38.880 | 40.000 | 38.100 | 38.670 | 38.670 | 22,420 |
| 2024-10-11 | 37.810 | 38.400 | 37.810 | 38.300 | 38.300 | 4,155 |
| 2024-10-10 | 37.810 | 38.300 | 37.620 | 38.300 | 38.300 | 7,039 |
| 2024-10-09 | 37.540 | 38.200 | 37.540 | 38.100 | 38.100 | 10,733 |
| 2024-10-08 | 37.480 | 38.230 | 37.480 | 37.890 | 37.890 | 4,392 |
| 2024-10-07 | 37.330 | 38.500 | 37.330 | 38.250 | 38.250 | 34,692 |
| 2024-10-04 | 37.030 | 38.420 | 37.030 | 38.100 | 38.100 | 5,326 |
| 2024-10-03 | 37.490 | 37.750 | 37.110 | 37.300 | 37.300 | 4,584 |
| 2024-10-02 | 36.800 | 38.000 | 36.800 | 37.020 | 37.020 | 22,209 |
| 2024-09-30 | 36.620 | 37.160 | 36.620 | 36.800 | 36.800 | 28,846 |
| 2024-09-27 | 36.610 | 37.460 | 36.610 | 37.020 | 37.020 | 4,167 |
| 2024-09-26 | 37.500 | 37.500 | 36.860 | 37.150 | 37.150 | 128,099 |
| 2024-09-25 | 37.750 | 37.750 | 36.970 | 37.300 | 37.300 | 15,123 |
| 2024-09-24 | 36.800 | 37.440 | 36.800 | 37.070 | 37.070 | 223,701 |
| 2024-09-23 | 37.650 | 37.650 | 36.850 | 37.170 | 37.170 | 745,738 |
| 2024-09-20 | 37.030 | 39.300 | 36.600 | 37.650 | 37.650 | 1,911,500 |
| 2024-09-19 | 37.490 | 38.760 | 37.020 | 37.520 | 37.520 | 178,646 |
| 2024-09-18 | 39.070 | 39.690 | 37.000 | 38.080 | 38.080 | 709,142 |
| 2024-09-17 | 37.010 | 39.800 | 37.010 | 39.380 | 39.380 | 33,429 |
| 2024-09-13 | 37.800 | 38.000 | 37.080 | 37.570 | 37.570 | 21,394 |
| 2024-09-12 | 37.010 | 37.890 | 37.010 | 37.520 | 37.520 | 15,577 |
| 2024-09-11 | 36.660 | 37.840 | 35.990 | 37.520 | 37.520 | 11,990 |
| 2024-09-10 | 37.650 | 37.990 | 36.710 | 37.410 | 37.410 | 18,759 |
| 2024-09-09 | 38.700 | 39.490 | 38.020 | 38.390 | 38.390 | 66,435 |
| 2024-09-06 | 40.500 | 40.880 | 38.510 | 39.490 | 39.490 | 28,212 |
| 2024-09-05 | 39.980 | 40.000 | 39.500 | 39.710 | 39.710 | 5,683 |
| 2024-09-04 | 39.850 | 41.290 | 39.850 | 40.080 | 40.080 | 16,245 |
| 2024-09-03 | 41.000 | 41.000 | 39.800 | 39.910 | 39.910 | 19,608 |
| 2024-09-02 | 40.890 | 41.300 | 40.600 | 41.140 | 41.140 | 14,324 |
| 2024-08-30 | 41.210 | 41.500 | 41.030 | 41.480 | 41.480 | 4,500 |
| 2024-08-29 | 41.100 | 41.920 | 40.970 | 41.300 | 41.300 | 9,580 |
| 2024-08-28 | 40.510 | 42.000 | 40.510 | 41.790 | 41.790 | 69,775 |
| 2024-08-27 | 40.910 | 42.000 | 40.500 | 40.820 | 40.820 | 46,640 |
| 2024-08-26 | 40.440 | 40.970 | 40.440 | 40.910 | 40.910 | 12,600 |
| 2024-08-23 | 41.000 | 41.790 | 40.510 | 41.300 | 41.300 | 17,696 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.