AMERICA MOVIL SAB DE CV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	20.780	21.280	20.740	21.170	21.170	31,202,974
2026-10-15	20.220	20.780	20.220	20.720	20.720	62,043,375
2026-10-14	19.830	20.210	19.830	20.150	20.150	43,214,215
2026-10-13	19.770	20.190	19.700	19.900	19.900	33,588,609
2026-10-12	19.670	19.830	19.520	19.610	19.610	28,020,943
2026-10-09	20.010	20.190	19.600	19.640	19.640	39,547,219
2026-10-08	20.150	20.270	19.940	20.200	20.200	35,055,360
2026-10-07	20.220	20.270	20.070	20.110	20.110	33,159,137
2026-10-06	20.100	20.160	19.880	20.120	20.120	40,377,871
2026-10-05	19.400	20.170	19.360	20.090	20.090	40,504,137
2026-10-02	19.020	19.420	18.870	19.350	19.350	49,740,084
2026-10-01	19.230	19.350	18.900	18.980	18.980	41,896,080
2026-09-30	19.650	19.810	19.160	19.170	19.170	44,916,019
2026-09-29	19.500	19.780	19.400	19.680	19.680	44,501,029
2026-09-28	19.690	19.690	19.310	19.470	19.470	26,702,439
2026-09-25	19.500	19.660	19.430	19.500	19.500	25,078,899
2026-09-24	19.330	19.650	19.330	19.570	19.570	33,495,492
2026-09-23	19.270	19.440	19.140	19.340	19.340	31,360,796
2026-09-22	19.780	19.780	19.000	19.270	19.270	34,658,725
2026-09-21	19.490	19.530	19.090	19.360	19.360	27,892,080
2026-09-18	19.710	19.780	19.310	19.370	19.370	120,598,022
2026-09-17	19.960	20.030	19.690	19.800	19.800	18,556,360
2026-09-15	19.930	20.020	19.740	19.900	19.900	22,834,121
2026-09-14	19.240	19.870	19.240	19.820	19.820	20,858,910
2026-09-11	19.320	19.530	19.290	19.370	19.370	14,703,544
2026-09-10	19.560	19.600	19.280	19.380	19.380	17,014,988
2026-09-09	19.530	19.730	19.380	19.550	19.550	31,122,889
2026-09-08	19.480	19.590	19.250	19.470	19.470	20,926,397
2026-09-07	19.460	19.480	19.310	19.440	19.440	3,437,396
2026-09-04	19.580	19.690	19.410	19.460	19.460	52,483,318
2026-09-03	19.430	19.640	19.390	19.600	19.600	69,550,142
2026-09-02	19.600	19.750	19.380	19.460	19.460	37,939,787
2026-09-01	19.700	19.800	19.510	19.590	19.590	35,523,455
2026-08-31	19.830	19.900	19.580	19.610	19.610	98,056,164
2026-08-28	19.870	20.050	19.690	19.800	19.800	17,809,827
2026-08-27	20.060	20.060	19.740	19.960	19.960	20,650,665
2026-08-26	20.170	20.310	20.060	20.090	20.090	20,787,455
2026-08-25	20.180	20.230	19.940	20.150	20.150	18,950,607
2026-08-24	20.100	20.230	20.000	20.220	20.220	26,470,115
2026-08-21	19.890	20.220	19.840	20.130	20.130	23,786,014
2026-08-20	20.060	20.170	19.820	19.860	19.860	17,253,280
2026-08-19	20.140	20.260	19.930	19.990	19.990	18,967,973
2026-08-18	20.240	20.560	20.140	20.200	20.200	30,790,968
2026-08-17	20.150	20.200	19.900	20.200	20.200	16,589,553
2026-08-14	19.960	20.220	19.870	19.970	19.970	32,082,834
2026-08-13	20.010	20.040	19.850	19.870	19.870	120,408,618
2026-08-12	19.900	20.050	19.700	19.840	19.840	83,140,824
2026-08-11	20.550	20.560	19.920	20.030	20.030	31,684,135
2026-08-10	20.530	20.550	20.190	20.520	20.520	27,043,836
2026-08-07	20.600	20.650	20.380	20.410	20.410	36,715,272
2026-08-06	20.750	20.970	20.510	20.620	20.620	38,954,546
2026-08-05	21.440	21.520	20.630	20.740	20.740	40,905,539
2026-08-04	21.510	21.970	21.390	21.540	21.540	24,222,244
2026-08-03	22.070	22.090	21.460	21.680	21.680	26,384,126
2026-07-31	22.040	22.180	21.810	22.000	22.000	28,075,002
2026-07-30	21.880	22.130	21.750	21.990	21.990	26,214,817
2026-07-29	22.570	22.580	21.610	21.770	21.770	46,120,132
2026-07-28	22.560	22.880	22.330	22.480	22.480	22,611,936
2026-07-27	22.840	22.840	22.420	22.490	22.490	23,410,706
2026-07-24	22.730	22.990	22.620	22.800	22.800	16,176,419

Page 1 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.2700 MXN
2025-11-07	0.2600 MXN
2025-07-11	0.2600 MXN
2024-07-11	0.4800 MXN
2023-07-13	0.4600 MXN
2022-08-25	0.4400 MXN
2021-11-04	0.2000 MXN
2021-07-15	0.2000 MXN
2020-11-05	0.1900 MXN
2020-07-16	0.3800 MXN
2019-11-07	0.1700 MXN
2019-07-11	0.1800 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.