AMERICA MOVIL SAB DE CV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	20.780	21.280	20.740	21.170	21.170	31,202,974
2026-10-15	20.220	20.780	20.220	20.720	20.720	62,043,375
2026-10-14	19.830	20.210	19.830	20.150	20.150	43,214,215
2026-10-13	19.770	20.190	19.700	19.900	19.900	33,588,609
2026-10-12	19.670	19.830	19.520	19.610	19.610	28,020,943
2026-10-09	20.010	20.190	19.600	19.640	19.640	39,547,219
2026-10-08	20.150	20.270	19.940	20.200	20.200	35,055,360
2026-10-07	20.220	20.270	20.070	20.110	20.110	33,159,137
2026-10-06	20.100	20.160	19.880	20.120	20.120	40,377,871
2026-10-05	19.400	20.170	19.360	20.090	20.090	40,504,137
2026-10-02	19.020	19.420	18.870	19.350	19.350	49,740,084
2026-10-01	19.230	19.350	18.900	18.980	18.980	41,896,080
2026-09-30	19.650	19.810	19.160	19.170	19.170	44,916,019
2026-09-29	19.500	19.780	19.400	19.680	19.680	44,501,029
2026-09-28	19.690	19.690	19.310	19.470	19.470	26,702,439
2026-09-25	19.500	19.660	19.430	19.500	19.500	25,078,899
2026-09-24	19.330	19.650	19.330	19.570	19.570	33,495,492
2026-09-23	19.270	19.440	19.140	19.340	19.340	31,360,796
2026-09-22	19.780	19.780	19.000	19.270	19.270	34,658,725
2026-09-21	19.490	19.530	19.090	19.360	19.360	27,892,080
2026-09-18	19.710	19.780	19.310	19.370	19.370	120,598,022

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.