AMERICA MOVIL SAB DE CV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	16.410	16.810	16.410	16.420	15.772	92,947,328
2024-08-21	16.290	16.500	16.200	16.470	15.820	52,131,125
2024-08-20	16.290	16.320	16.190	16.290	15.647	50,576,626
2024-08-19	15.990	16.270	15.990	16.220	15.580	41,870,571
2024-08-16	16.030	16.110	15.910	16.040	15.407	61,087,859
2024-08-15	16.090	16.210	15.980	16.030	15.397	57,368,067
2024-08-14	16.010	16.240	16.010	16.090	15.455	77,696,226
2024-08-13	16.190	16.350	15.990	16.030	15.397	42,268,400
2024-08-12	16.240	16.290	16.120	16.190	15.551	67,363,239
2024-08-09	16.010	16.200	16.000	16.140	15.503	53,189,250
2024-08-08	16.120	16.180	15.980	16.010	15.378	61,569,583
2024-08-07	15.830	16.170	15.820	16.110	15.474	69,457,244
2024-08-06	15.730	15.950	15.640	15.850	15.224	70,914,970
2024-08-05	15.640	15.720	15.230	15.590	14.975	41,499,250
2024-08-02	15.540	15.710	15.440	15.710	15.090	75,093,248
2024-08-01	15.490	15.670	15.310	15.450	14.840	132,111,297
2024-07-31	15.570	15.640	15.460	15.570	14.955	129,624,982
2024-07-30	15.620	15.810	15.430	15.440	14.830	109,420,550
2024-07-29	15.640	15.750	15.500	15.570	14.955	104,791,861
2024-07-26	15.890	15.890	15.600	15.600	14.984	110,368,239
2024-07-25	15.670	15.900	15.550	15.760	15.138	131,191,557
2024-07-24	15.810	15.940	15.650	15.780	15.157	83,059,437
2024-07-23	15.710	15.910	15.700	15.730	15.109	99,136,721
2024-07-22	15.880	16.050	15.710	15.820	15.195	117,226,333
2024-07-19	15.610	16.050	15.550	15.880	15.253	39,852,728
2024-07-18	16.040	16.050	15.590	15.650	15.032	102,111,681
2024-07-17	16.220	16.280	15.890	15.970	15.340	99,630,977
2024-07-16	16.130	16.340	16.090	16.200	15.560	81,241,126
2024-07-15	16.150	16.290	16.050	16.090	15.455	64,575,325
2024-07-12	16.440	16.450	16.100	16.220	15.580	77,036,996
2024-07-11	16.390	16.690	16.320	16.470	15.820	58,758,342
2024-07-10	16.050	16.350	16.050	16.320	15.215	90,268,536
2024-07-09	15.880	16.230	15.840	16.180	15.084	81,943,767
2024-07-08	15.650	16.000	15.650	15.850	14.776	71,071,195
2024-07-05	15.980	15.980	15.590	15.750	14.683	49,011,594
2024-07-04	15.890	15.950	15.860	15.930	14.851	3,187,972
2024-07-03	15.570	15.930	15.550	15.800	14.730	34,846,146
2024-07-02	15.720	15.880	15.430	15.500	14.450	83,968,605
2024-07-01	15.630	15.910	15.620	15.720	14.655	68,959,073
2024-06-28	15.400	15.670	15.350	15.590	14.534	101,618,826
2024-06-27	15.410	15.610	15.310	15.440	14.394	128,616,761
2024-06-26	15.330	15.530	15.110	15.510	14.460	122,781,403
2024-06-25	15.190	15.330	15.010	15.300	14.264	104,250,242
2024-06-24	15.210	15.470	15.080	15.120	14.096	60,359,197
2024-06-21	15.550	15.600	15.230	15.310	14.273	320,864,197
2024-06-20	15.600	15.650	15.360	15.460	14.413	84,176,541
2024-06-19	15.630	15.720	15.530	15.710	14.646	5,167,410
2024-06-18	15.620	15.830	15.480	15.600	14.543	68,166,356
2024-06-17	15.660	15.710	15.450	15.670	14.609	61,412,374
2024-06-14	15.450	15.770	15.440	15.650	14.590	108,150,617
2024-06-13	15.800	16.010	15.500	15.560	14.506	62,396,039
2024-06-12	15.860	15.910	15.600	15.810	14.739	78,571,662
2024-06-11	15.570	15.810	15.220	15.750	14.683	65,084,050
2024-06-10	15.870	16.070	15.490	15.530	14.478	66,572,221
2024-06-07	15.910	16.090	15.670	15.870	14.795	90,895,875
2024-06-06	15.710	16.200	15.690	15.910	14.832	104,215,478
2024-06-05	15.860	16.190	15.640	15.700	14.637	109,476,830
2024-06-04	15.290	15.970	15.250	15.950	14.870	101,078,923
2024-06-03	15.380	15.970	15.060	15.250	14.217	76,757,013
2024-05-31	16.050	16.050	15.670	15.740	14.674	306,347,571

← NewerPage 10 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.2700 MXN
2025-11-07	0.2600 MXN
2025-07-11	0.2600 MXN
2024-07-11	0.4800 MXN
2023-07-13	0.4600 MXN
2022-08-25	0.4400 MXN
2021-11-04	0.2000 MXN
2021-07-15	0.2000 MXN
2020-11-05	0.1900 MXN
2020-07-16	0.3800 MXN
2019-11-07	0.1700 MXN
2019-07-11	0.1800 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.